Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119C00020000 | 2023-11-28 11:06AM EST | 2024-01-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 2,411 | 137.50% |
MPW250117C00020000 | 2023-11-29 10:53AM EST | 2025-01-17 | 0.06 | 0.03 | 0.11 | 0.00 | - | 7 | 1,646 | 68.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240119P00020000 | 2023-09-08 1:54PM EST | 2024-01-19 | 13.48 | 14.75 | 15.05 | 0.00 | - | 12 | 10 | 0.00% |
MPW240419P00020000 | 2023-09-11 9:21AM EST | 2024-04-19 | 13.47 | 14.45 | 14.60 | 0.00 | - | 2 | 0 | 0.00% |
MPW250117P00020000 | 2023-11-13 3:10PM EST | 2025-01-17 | 15.85 | 13.95 | 16.35 | 0.00 | - | 115 | 126 | 143.26% |