MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:20.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230721C00020000 | 2023-05-22 1:18PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 445 | 98.44% |
| MPW231020C00020000 | 2023-05-31 11:12AM EDT | 2023-10-20 | 0.02 | 0.02 | 0.05 | 0.00 | - | 1 | 862 | 68.75% |
| MPW240119C00020000 | 2023-06-02 3:20PM EDT | 2024-01-19 | 0.03 | 0.01 | 0.04 | +0.02 | +200.00% | 2 | 2,610 | 50.78% |
| MPW250117C00020000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 0.17 | 0.12 | 0.20 | +0.03 | +21.43% | 10 | 322 | 45.51% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230721P00020000 | 2023-04-27 9:47AM EDT | 2023-07-21 | 12.10 | 12.30 | 12.45 | 0.00 | - | 5 | 5 | 216.80% |
| MPW231020P00020000 | 2023-06-02 2:06PM EDT | 2023-10-20 | 11.95 | 11.90 | 12.20 | -1.00 | -7.72% | 2 | 96 | 103.71% |
| MPW240119P00020000 | 2023-06-02 10:35AM EDT | 2024-01-19 | 11.85 | 11.90 | 12.20 | 0.00 | - | 2 | 431 | 80.66% |
| MPW250117P00020000 | 2023-05-24 9:57AM EDT | 2025-01-17 | 12.55 | 11.85 | 12.45 | 0.00 | - | 4 | 51 | 54.15% |
© 2023 Yahoo. Tutti i diritti riservati.