Italia markets closed
Dow Jones
38.092,04 +188,75 (+0,50%) Nasdaq
15.752,45 +146,97 (+0,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.064,44 +1.949,65 (+3,67%) CMC Crypto 200
1.272,69 +1,94 (+0,15%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00004000 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.75 | 0.79 | 0.87 | -0.05 | -6.25% | 5 | 204 | 162.50% |
| MPW240510C00004000 | 2024-05-02 12:13PM EDT | 2024-05-10 | 0.88 | 0.84 | 0.88 | +0.10 | +12.82% | 54 | 303 | 103.13% |
| MPW240517C00004000 | 2024-05-02 11:57AM EDT | 2024-05-17 | 0.93 | 0.87 | 0.95 | +0.15 | +19.23% | 60 | 1,034 | 100.00% |
| MPW240524C00004000 | 2024-05-01 2:56PM EDT | 2024-05-24 | 0.93 | 0.78 | 0.96 | 0.00 | - | 11 | 377 | 68.75% |
| MPW240531C00004000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 0.90 | 0.88 | 1.31 | 0.00 | - | 4 | 22 | 120.31% |
| MPW240621C00004000 | 2024-05-02 11:54AM EDT | 2024-06-21 | 1.06 | 0.93 | 1.03 | +0.06 | +6.00% | 45 | 527 | 70.70% |
| MPW240719C00004000 | 2024-05-02 12:07PM EDT | 2024-07-19 | 1.07 | 1.00 | 1.11 | +0.02 | +1.90% | 8 | 2,619 | 68.36% |
| MPW240816C00004000 | 2024-05-01 10:15AM EDT | 2024-08-16 | 1.10 | 1.13 | 1.27 | 0.00 | - | 6 | 128 | 76.37% |
| MPW241018C00004000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 1.16 | 1.02 | 1.32 | 0.00 | - | 1 | 235 | 57.81% |
| MPW250117C00004000 | 2024-05-02 9:51AM EDT | 2025-01-17 | 1.42 | 1.37 | 1.46 | +0.15 | +11.81% | 5 | 27,134 | 65.04% |
| MPW260116C00004000 | 2024-05-02 11:40AM EDT | 2026-01-16 | 1.75 | 1.61 | 1.85 | +0.02 | +1.16% | 102 | 4,397 | 57.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00004000 | 2024-05-02 12:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 76 | 7,392 | 131.25% |
| MPW240510P00004000 | 2024-05-02 12:19PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 328 | 2,458 | 103.13% |
| MPW240517P00004000 | 2024-05-02 12:36PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | 0.00 | - | 10,953 | 70,271 | 103.91% |
| MPW240524P00004000 | 2024-05-02 12:46PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | 0.00 | - | 37 | 752 | 93.36% |
| MPW240531P00004000 | 2024-05-02 12:10PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | -0.02 | -14.29% | 1 | 2,377 | 84.38% |
| MPW240607P00004000 | 2024-05-01 1:59PM EDT | 2024-06-07 | 0.20 | 0.14 | 0.17 | 0.00 | - | 16 | 37 | 80.86% |
| MPW240621P00004000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.04 | -17.39% | 2 | 5,829 | 78.52% |
| MPW240719P00004000 | 2024-05-02 12:05PM EDT | 2024-07-19 | 0.31 | 0.29 | 0.33 | -0.03 | -8.82% | 166 | 9,878 | 78.52% |
| MPW240816P00004000 | 2024-05-02 12:36PM EDT | 2024-08-16 | 0.40 | 0.39 | 0.44 | -0.04 | -9.09% | 25 | 821 | 80.08% |
| MPW241018P00004000 | 2024-05-01 3:04PM EDT | 2024-10-18 | 0.59 | 0.55 | 0.60 | 0.00 | - | 3 | 1,190 | 78.32% |
| MPW250117P00004000 | 2024-05-02 12:14PM EDT | 2025-01-17 | 0.75 | 0.74 | 0.77 | 0.00 | - | 382 | 7,397 | 76.56% |
| MPW260116P00004000 | 2024-04-29 1:52PM EDT | 2026-01-16 | 1.19 | 1.07 | 1.39 | 0.00 | - | 29 | 3,291 | 72.56% |
© 2024 Yahoo. Tutti i diritti riservati.