Italia markets close in 7 hours 52 minutes
FTSE MIB
34.064,92 +125,17 (+0,37%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.920,84 +113,00 (+0,19%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00004500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4,127 | 0 | 0.00% |
| MPW240503C00004500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,642 | 0 | 0.00% |
| MPW240510C00004500 | 2024-04-25 3:54PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| MPW240517C00004500 | 2024-04-25 2:24PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MPW240524C00004500 | 2024-04-25 3:16PM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MPW240531C00004500 | 2024-04-25 3:33PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW240621C00004500 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MPW240719C00004500 | 2024-04-25 10:04AM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MPW240816C00004500 | 2024-04-25 3:23PM EDT | 2024-08-16 | 0.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW241018C00004500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MPW250117C00004500 | 2024-04-25 11:52AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| MPW260116C00004500 | 2024-04-24 11:45AM EDT | 2026-01-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00004500 | 2024-04-25 3:54PM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5,501 | 0 | 12.50% |
| MPW240503P00004500 | 2024-04-25 3:42PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5,199 | 0 | 3.13% |
| MPW240510P00004500 | 2024-04-25 3:05PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| MPW240517P00004500 | 2024-04-25 3:21PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 3.13% |
| MPW240524P00004500 | 2024-04-25 3:26PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| MPW240531P00004500 | 2024-04-25 3:30PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| MPW240621P00004500 | 2024-04-25 3:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| MPW240719P00004500 | 2024-04-25 3:45PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| MPW240816P00004500 | 2024-04-25 1:42PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.78% |
| MPW241018P00004500 | 2024-04-25 10:13AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| MPW250117P00004500 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| MPW260116P00004500 | 2024-04-25 11:46AM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.