Italia markets closed

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
4,6150-0,0250 (-0,54%)
In data: 11:46AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12-0.09-42.86%1703,3562024-04-260.06-0.01-14.29%9698,354
0.29-0.06-17.14%293,0202024-05-030.160.00-4142,197
0.33-0.02-5.71%671,9782024-05-100.260.00-65971
0.40-0.06-13.04%168,8002024-05-170.30+0.01+3.45%20113,775
0.540.00-53792024-05-240.330.00-6732
0.49-0.02-3.92%58662024-05-310.35-0.01-2.78%21628
0.600.00-1088,3142024-06-210.51+0.02+4.08%1583,819
0.66-0.02-2.94%55,0322024-07-190.60+0.02+3.45%613,659
0.780.00-112702024-08-160.71+0.02+2.90%1581
0.930.00-4220,3672024-10-180.880.00-11225
1.11+0.03+2.78%18712025-01-171.03-0.03-2.83%21,916
1.340.00-38582026-01-161.43-0.28-16.37%1369