Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,66 +1.951,26 (+3,41%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4.50
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | +0.06 | +12.77% | 484 | 2,450 | 2024-05-10 | 0.15 | +0.02 | +15.38% | 3,941 | 4,227 |
| 0.63 | +0.09 | +16.67% | 483 | 9,087 | 2024-05-17 | 0.25 | +0.02 | +8.70% | 2,509 | 26,380 |
| 0.72 | +0.13 | +22.03% | 70 | 494 | 2024-05-24 | 0.26 | +0.02 | +8.33% | 107 | 1,142 |
| 0.72 | +0.07 | +10.77% | 9 | 820 | 2024-05-31 | 0.32 | +0.07 | +28.00% | 21 | 892 |
| 0.69 | +0.13 | +23.21% | 1 | 57 | 2024-06-07 | 0.32 | +0.04 | +14.29% | 65 | 149 |
| 0.78 | +0.11 | +16.42% | 22 | 8,333 | 2024-06-21 | 0.42 | +0.05 | +13.51% | 1,207 | 4,869 |
| 0.90 | +0.16 | +21.62% | 3 | 4,810 | 2024-07-19 | 0.52 | +0.03 | +6.12% | 291 | 13,678 |
| 1.00 | +0.20 | +25.00% | 234 | 318 | 2024-08-16 | 0.62 | +0.05 | +8.77% | 110 | 1,362 |
| 1.03 | 0.00 | - | 2 | 20,392 | 2024-10-18 | 0.74 | -0.03 | -3.90% | 12 | 330 |
| 1.33 | +0.17 | +14.66% | 256 | 1,092 | 2025-01-17 | 0.98 | +0.02 | +2.08% | 221 | 2,198 |
| 1.45 | -0.09 | -5.84% | 5 | 858 | 2026-01-16 | 1.36 | -0.09 | -6.21% | 24 | 440 |
© 2024 Yahoo. Tutti i diritti riservati.