Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.869,43 -1.202,62 (-2,00%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503C00005000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 2,459 | 0 | 82.81% |
| MPW240510C00005000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 328 | 3,956 | 82.03% |
| MPW240517C00005000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 697 | 0 | 80.08% |
| MPW240524C00005000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.20 | 0.10 | 0.22 | -0.01 | -4.76% | 33 | 2,272 | 67.19% |
| MPW240531C00005000 | 2024-04-26 1:14PM EDT | 2024-05-31 | 0.26 | 0.22 | 0.26 | +0.01 | +4.00% | 151 | 2,021 | 75.39% |
| MPW240621C00005000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.36 | -0.01 | -2.78% | 52 | 0 | 73.05% |
| MPW240719C00005000 | 2024-04-26 2:45PM EDT | 2024-07-19 | 0.45 | 0.38 | 0.45 | +0.03 | +7.14% | 152 | 0 | 69.53% |
| MPW240816C00005000 | 2024-04-25 3:05PM EDT | 2024-08-16 | 0.55 | 0.48 | 0.57 | +0.04 | +7.84% | 1 | 3,172 | 71.29% |
| MPW241018C00005000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 0.65 | 0.62 | 0.71 | -0.02 | -2.99% | 3 | 4,391 | 68.36% |
| MPW250117C00005000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 0.88 | 0.75 | 0.86 | +0.05 | +6.02% | 24 | 0 | 64.55% |
| MPW260116C00005000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 1.35 | 1.24 | 1.51 | +0.07 | +5.47% | 2 | 6,550 | 66.60% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240503P00005000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.52 | 0.52 | 0.69 | -0.02 | -3.70% | 53 | 631 | 114.06% |
| MPW240510P00005000 | 2024-04-26 2:23PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.94 | -0.02 | -3.45% | 21 | 429 | 126.95% |
| MPW240517P00005000 | 2024-04-26 2:14PM EDT | 2024-05-17 | 0.63 | 0.61 | 0.67 | -0.01 | -1.56% | 31 | 0 | 75.00% |
| MPW240524P00005000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 0.61 | 0.63 | 0.99 | -0.13 | -17.57% | 11 | 237 | 101.17% |
| MPW240531P00005000 | 2024-04-23 12:37PM EDT | 2024-05-31 | 0.66 | 0.67 | 0.86 | 0.00 | - | 6 | 0 | 82.03% |
| MPW240621P00005000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.87 | 0.74 | 0.90 | +0.13 | +17.57% | 44 | 0 | 73.05% |
| MPW240719P00005000 | 2024-04-26 12:00PM EDT | 2024-07-19 | 0.86 | 0.87 | 1.34 | -0.07 | -7.53% | 1 | 0 | 92.97% |
| MPW240816P00005000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 0.96 | 0.96 | 1.41 | 0.00 | - | 834 | 1,060 | 88.48% |
| MPW241018P00005000 | 2024-04-25 2:56PM EDT | 2024-10-18 | 1.21 | 1.17 | 1.28 | 0.00 | - | 47 | 467 | 74.02% |
| MPW250117P00005000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 1.37 | 1.33 | 1.44 | -0.03 | -2.14% | 1 | 14,467 | 70.51% |
| MPW260116P00005000 | 2024-04-26 11:13AM EDT | 2026-01-16 | 1.70 | 1.71 | 1.90 | -0.11 | -6.08% | 1 | 3,704 | 64.01% |
© 2024 Yahoo. Tutti i diritti riservati.