MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:5.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00005000 | 2023-05-12 12:54PM EDT | 2023-06-09 | 2.64 | 3.15 | 3.35 | 0.00 | - | 1 | 0 | 50.00% |
| MPW230616C00005000 | 2023-05-22 11:31AM EDT | 2023-06-16 | 2.79 | 3.20 | 3.30 | 0.00 | - | 11 | 9 | 50.00% |
| MPW230721C00005000 | 2023-05-25 3:57PM EDT | 2023-07-21 | 2.72 | 3.15 | 3.30 | 0.00 | - | 2 | 89 | 87.50% |
| MPW230915C00005000 | 2023-06-01 10:08AM EDT | 2023-09-15 | 3.21 | 3.20 | 3.40 | 0.00 | - | 2 | 169 | 59.38% |
| MPW231020C00005000 | 2023-06-02 10:18AM EDT | 2023-10-20 | 3.40 | 3.20 | 3.45 | +0.25 | +7.94% | 15 | 73 | 56.64% |
| MPW240119C00005000 | 2023-05-30 10:10AM EDT | 2024-01-19 | 3.10 | 3.25 | 3.40 | 0.00 | - | 2 | 2,514 | 52.73% |
| MPW240419C00005000 | 2023-06-02 2:39PM EDT | 2024-04-19 | 3.40 | 3.25 | 3.50 | +0.10 | +3.03% | 2 | 692 | 52.54% |
| MPW250117C00005000 | 2023-06-02 12:39PM EDT | 2025-01-17 | 3.52 | 3.30 | 3.55 | +0.17 | +5.07% | 152 | 2,144 | 41.11% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00005000 | 2023-05-15 2:17PM EDT | 2023-06-09 | 0.06 | 0.00 | 0.03 | 0.00 | - | - | 26 | 196.88% |
| MPW230616P00005000 | 2023-06-02 3:37PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 6 | 3,711 | 134.38% |
| MPW230623P00005000 | 2023-05-26 3:57PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 118.75% |
| MPW230630P00005000 | 2023-06-01 2:14PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.08 | 0.00 | - | 1 | 46 | 111.72% |
| MPW230707P00005000 | 2023-06-02 1:06PM EDT | 2023-07-07 | 0.05 | 0.02 | 0.07 | 0.00 | - | 15 | 6 | 101.56% |
| MPW230714P00005000 | 2023-06-01 10:25AM EDT | 2023-07-14 | 0.08 | 0.03 | 0.13 | +0.08 | - | - | 1 | 105.47% |
| MPW230721P00005000 | 2023-06-02 3:49PM EDT | 2023-07-21 | 0.08 | 0.07 | 0.08 | -0.02 | -20.00% | 28 | 33,539 | 96.09% |
| MPW230915P00005000 | 2023-06-02 3:48PM EDT | 2023-09-15 | 0.25 | 0.22 | 0.26 | 0.00 | - | 3 | 2,095 | 91.02% |
| MPW231020P00005000 | 2023-06-02 12:38PM EDT | 2023-10-20 | 0.32 | 0.29 | 0.35 | +0.01 | +3.23% | 3 | 2,912 | 87.11% |
| MPW240119P00005000 | 2023-06-02 3:23PM EDT | 2024-01-19 | 0.50 | 0.51 | 0.55 | -0.05 | -9.09% | 96 | 13,595 | 83.11% |
| MPW240419P00005000 | 2023-05-30 3:44PM EDT | 2024-04-19 | 0.68 | 0.66 | 0.74 | 0.00 | - | 5 | 66 | 80.08% |
| MPW250117P00005000 | 2023-06-02 3:01PM EDT | 2025-01-17 | 1.07 | 1.07 | 1.15 | -0.04 | -3.60% | 10 | 15,084 | 75.20% |
© 2023 Yahoo. Tutti i diritti riservati.