Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240503C00007500 | 2024-04-15 9:57AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 0 | 184.38% |
MPW240524C00007500 | 2024-04-15 10:59AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.43 | 0.00 | - | - | 7 | 173.44% |
MPW240531C00007500 | 2024-04-16 10:30AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.43 | 0.00 | - | - | 0 | 155.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPW240426P00007500 | 2024-04-23 9:49AM EDT | 2024-04-26 | 2.82 | 2.82 | 3.40 | 0.00 | - | 1 | 3 | 781.25% |
MPW240524P00007500 | 2024-04-15 2:16PM EDT | 2024-05-24 | 3.02 | 2.85 | 3.10 | 0.00 | - | 1 | 0 | 141.41% |