MPW - Medical Properties Trust, Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:7.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616C00007500 | 2023-06-09 1:15PM EDT | 2023-06-16 | 1.88 | 1.65 | 1.75 | +0.05 | +2.73% | 117 | 8,058 | 84.38% |
| MPW230623C00007500 | 2023-06-09 2:28PM EDT | 2023-06-23 | 1.82 | 1.66 | 1.77 | -0.02 | -1.09% | 14 | 404 | 67.19% |
| MPW230630C00007500 | 2023-06-07 9:55AM EDT | 2023-06-30 | 1.61 | 1.62 | 1.80 | 0.00 | - | 1 | 406 | 51.56% |
| MPW230707C00007500 | 2023-06-02 11:57AM EDT | 2023-07-07 | 0.99 | 1.63 | 1.82 | 0.00 | - | 5 | 11 | 50.78% |
| MPW230714C00007500 | 2023-06-02 11:20AM EDT | 2023-07-14 | 1.09 | 1.64 | 1.84 | 0.00 | - | 1 | 1 | 68.16% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230616P00007500 | 2023-06-09 3:49PM EDT | 2023-06-16 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 410 | 5,189 | 114.06% |
| MPW230623P00007500 | 2023-06-09 3:38PM EDT | 2023-06-23 | 0.08 | 0.07 | 0.08 | 0.00 | - | 235 | 1,652 | 88.28% |
| MPW230630P00007500 | 2023-06-09 2:50PM EDT | 2023-06-30 | 0.12 | 0.10 | 0.13 | -0.01 | -7.69% | 122 | 695 | 81.25% |
| MPW230707P00007500 | 2023-06-09 3:29PM EDT | 2023-07-07 | 0.15 | 0.12 | 0.16 | -0.01 | -6.25% | 13 | 453 | 74.61% |
| MPW230714P00007500 | 2023-06-09 2:57PM EDT | 2023-07-14 | 0.18 | 0.17 | 0.21 | 0.00 | - | 11 | 139 | 74.22% |
© 2023 Yahoo. Tutti i diritti riservati.