MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:8.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609C00008000 | 2023-06-08 3:46PM EDT | 2023-06-09 | 1.33 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| MPW230616C00008000 | 2023-06-08 3:47PM EDT | 2023-06-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 0.00% |
| MPW230623C00008000 | 2023-06-08 12:27PM EDT | 2023-06-23 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW230630C00008000 | 2023-06-08 3:46PM EDT | 2023-06-30 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MPW230707C00008000 | 2023-06-08 2:02PM EDT | 2023-07-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MPW230714C00008000 | 2023-06-07 2:32PM EDT | 2023-07-14 | 1.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPW230721C00008000 | 2023-06-08 3:37PM EDT | 2023-07-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 614 | 0 | 0.00% |
| MPW230915C00008000 | 2023-06-08 2:28PM EDT | 2023-09-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPW231020C00008000 | 2023-06-08 3:58PM EDT | 2023-10-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| MPW240119C00008000 | 2023-06-08 3:23PM EDT | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| MPW250117C00008000 | 2023-06-08 3:58PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230609P00008000 | 2023-06-08 3:55PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 50.00% |
| MPW230616P00008000 | 2023-06-08 3:54PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 25,750 | 0 | 25.00% |
| MPW230623P00008000 | 2023-06-08 1:42PM EDT | 2023-06-23 | 0.16 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MPW230630P00008000 | 2023-06-08 3:11PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| MPW230707P00008000 | 2023-06-08 3:28PM EDT | 2023-07-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| MPW230714P00008000 | 2023-06-08 2:26PM EDT | 2023-07-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MPW230721P00008000 | 2023-06-08 3:58PM EDT | 2023-07-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| MPW230915P00008000 | 2023-06-08 3:23PM EDT | 2023-09-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| MPW231020P00008000 | 2023-06-08 3:27PM EDT | 2023-10-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 6.25% |
| MPW240119P00008000 | 2023-06-08 3:10PM EDT | 2024-01-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| MPW250117P00008000 | 2023-06-08 1:57PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.