Italia markets open in 5 hours 6 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,6900-0,0900 (-1,88%)
Alla chiusura: 04:00PM EST
4,6800 -0,01 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW231215C000080002023-11-15 10:17AM EST2023-12-150.020.000.050.00-1516253.13%
MPW240119C000080002023-12-08 2:52PM EST2024-01-190.010.010.030.00-814,85785.94%
MPW240216C000080002023-12-05 9:30AM EST2024-02-160.050.000.050.00-114968.75%
MPW240315C000080002023-12-07 3:11PM EST2024-03-150.050.040.090.00-612469.92%
MPW240419C000080002023-12-08 3:22PM EST2024-04-190.080.080.12-0.04-33.33%103,34066.41%
MPW240719C000080002023-12-08 11:25AM EST2024-07-190.180.160.23-0.02-10.00%6218561.72%
MPW250117C000080002023-12-08 3:00PM EST2025-01-170.450.400.46-0.01-2.17%618,58960.84%
Opzioni Putper15 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW231215P000080002023-12-04 12:38PM EST2023-12-152.803.203.450.00-60231.25%
MPW240119P000080002023-12-08 3:52PM EST2024-01-193.293.253.40+0.06+1.86%2509,74781.25%
MPW240216P000080002023-12-06 1:10PM EST2024-02-163.163.203.450.00-3062.50%
MPW240315P000080002023-12-08 11:27AM EST2024-03-153.403.303.45+0.14+4.29%14669.92%
MPW240419P000080002023-12-07 10:49AM EST2024-04-193.303.353.500.00-11,57268.95%
MPW240719P000080002023-12-08 12:46PM EST2024-07-193.563.453.60+0.21+6.27%106263.67%
MPW250117P000080002023-12-07 2:19PM EST2025-01-173.793.653.850.00-238,12261.43%