MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230609C000080002023-06-08 3:46PM EDT2023-06-091.330.000.000.00-8500.00%
MPW230616C000080002023-06-08 3:47PM EDT2023-06-161.360.000.000.00-35600.00%
MPW230623C000080002023-06-08 12:27PM EDT2023-06-231.190.000.000.00-500.00%
MPW230630C000080002023-06-08 3:46PM EDT2023-06-301.360.000.000.00-400.00%
MPW230707C000080002023-06-08 2:02PM EDT2023-07-071.370.000.000.00-1400.00%
MPW230714C000080002023-06-07 2:32PM EDT2023-07-141.340.000.000.00-500.00%
MPW230721C000080002023-06-08 3:37PM EDT2023-07-211.430.000.000.00-61400.00%
MPW230915C000080002023-06-08 2:28PM EDT2023-09-151.770.000.000.00-300.00%
MPW231020C000080002023-06-08 3:58PM EDT2023-10-201.870.000.000.00-5300.00%
MPW240119C000080002023-06-08 3:23PM EDT2024-01-192.040.000.000.00-4900.00%
MPW250117C000080002023-06-08 3:58PM EDT2025-01-172.490.000.000.00-62200.00%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230609P000080002023-06-08 3:55PM EDT2023-06-090.010.000.000.00-757050.00%
MPW230616P000080002023-06-08 3:54PM EDT2023-06-160.090.000.000.00-25,750025.00%
MPW230623P000080002023-06-08 1:42PM EDT2023-06-230.160.000.000.00-31025.00%
MPW230630P000080002023-06-08 3:11PM EDT2023-06-300.180.000.000.00-57025.00%
MPW230707P000080002023-06-08 3:28PM EDT2023-07-070.230.000.000.00-66012.50%
MPW230714P000080002023-06-08 2:26PM EDT2023-07-140.280.000.000.00-25012.50%
MPW230721P000080002023-06-08 3:58PM EDT2023-07-210.360.000.000.00-315012.50%
MPW230915P000080002023-06-08 3:23PM EDT2023-09-150.810.000.000.00-2506.25%
MPW231020P000080002023-06-08 3:27PM EDT2023-10-200.880.000.000.00-13406.25%
MPW240119P000080002023-06-08 3:10PM EDT2024-01-191.240.000.000.00-8406.25%
MPW250117P000080002023-06-08 1:57PM EDT2025-01-172.120.000.000.00-3003.13%