Italia markets open in 5 hours 36 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.657,26 +28,78 (+0,08%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.739,58 -384,75 (-0,64%) CMC Crypto 200
1.383,08 +0,50 (+0,04%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426C00008000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MPW240621C00008000 | 2024-04-23 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 572 | 75.00% |
| MPW240719C00008000 | 2024-04-25 3:00PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,424 | 69.92% |
| MPW240816C00008000 | 2024-04-24 10:39AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.08 | 0.00 | - | 157 | 606 | 66.02% |
| MPW250117C00008000 | 2024-04-25 2:41PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.24 | 0.00 | - | 32 | 13,106 | 59.96% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240426P00008000 | 2024-04-15 2:16PM EDT | 2024-04-26 | 3.51 | 3.10 | 3.50 | 0.00 | - | 4 | 3 | 700.00% |
| MPW240503P00008000 | 2024-04-15 10:45AM EDT | 2024-05-03 | 3.42 | 3.00 | 3.90 | 0.00 | - | 1 | 1 | 181.25% |
| MPW240510P00008000 | 2024-04-08 3:03PM EDT | 2024-05-10 | 3.95 | 3.40 | 3.50 | 0.00 | - | - | 56 | 131.25% |
| MPW240621P00008000 | 2024-04-19 3:30PM EDT | 2024-06-21 | 3.55 | 3.30 | 3.65 | 0.00 | - | 1 | 5 | 82.81% |
| MPW240719P00008000 | 2024-04-17 10:23AM EDT | 2024-07-19 | 3.52 | 3.40 | 3.60 | 0.00 | - | 3 | 309 | 76.17% |
| MPW240816P00008000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 3.45 | 3.30 | 3.65 | 0.00 | - | 65 | 67 | 59.38% |
| MPW250117P00008000 | 2024-04-24 11:00AM EDT | 2025-01-17 | 3.65 | 3.55 | 3.80 | 0.00 | - | 103 | 7,805 | 62.31% |
© 2024 Yahoo. Tutti i diritti riservati.