Italia markets open in 5 hours 6 minutes
Dow Jones
36.247,87 +130,47 (+0,36%) Nasdaq
14.403,97 +63,97 (+0,45%) Nikkei 225
32.817,61 +509,75 (+1,58%) EUR/USD
1,0769 +0,0005 (+0,04%) Bitcoin EUR
39.000,40 -1.671,62 (-4,11%) CMC Crypto 200
865,50 -31,21 (-3,48%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215C00008000 | 2023-11-15 10:17AM EST | 2023-12-15 | 0.02 | 0.00 | 0.05 | 0.00 | - | 15 | 16 | 253.13% |
| MPW240119C00008000 | 2023-12-08 2:52PM EST | 2024-01-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 14,857 | 85.94% |
| MPW240216C00008000 | 2023-12-05 9:30AM EST | 2024-02-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 149 | 68.75% |
| MPW240315C00008000 | 2023-12-07 3:11PM EST | 2024-03-15 | 0.05 | 0.04 | 0.09 | 0.00 | - | 6 | 124 | 69.92% |
| MPW240419C00008000 | 2023-12-08 3:22PM EST | 2024-04-19 | 0.08 | 0.08 | 0.12 | -0.04 | -33.33% | 10 | 3,340 | 66.41% |
| MPW240719C00008000 | 2023-12-08 11:25AM EST | 2024-07-19 | 0.18 | 0.16 | 0.23 | -0.02 | -10.00% | 62 | 185 | 61.72% |
| MPW250117C00008000 | 2023-12-08 3:00PM EST | 2025-01-17 | 0.45 | 0.40 | 0.46 | -0.01 | -2.17% | 61 | 8,589 | 60.84% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW231215P00008000 | 2023-12-04 12:38PM EST | 2023-12-15 | 2.80 | 3.20 | 3.45 | 0.00 | - | 6 | 0 | 231.25% |
| MPW240119P00008000 | 2023-12-08 3:52PM EST | 2024-01-19 | 3.29 | 3.25 | 3.40 | +0.06 | +1.86% | 250 | 9,747 | 81.25% |
| MPW240216P00008000 | 2023-12-06 1:10PM EST | 2024-02-16 | 3.16 | 3.20 | 3.45 | 0.00 | - | 3 | 0 | 62.50% |
| MPW240315P00008000 | 2023-12-08 11:27AM EST | 2024-03-15 | 3.40 | 3.30 | 3.45 | +0.14 | +4.29% | 1 | 46 | 69.92% |
| MPW240419P00008000 | 2023-12-07 10:49AM EST | 2024-04-19 | 3.30 | 3.35 | 3.50 | 0.00 | - | 1 | 1,572 | 68.95% |
| MPW240719P00008000 | 2023-12-08 12:46PM EST | 2024-07-19 | 3.56 | 3.45 | 3.60 | +0.21 | +6.27% | 10 | 62 | 63.67% |
| MPW250117P00008000 | 2023-12-07 2:19PM EST | 2025-01-17 | 3.79 | 3.65 | 3.85 | 0.00 | - | 23 | 8,122 | 61.43% |
© 2023 Yahoo. Tutti i diritti riservati.