MPW - Medical Properties Trust, Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:9.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602C00009000 | 2023-05-26 2:32PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 554 | 56.25% |
| MPW230609C00009000 | 2023-05-26 3:16PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 15 | 620 | 55.08% |
| MPW230616C00009000 | 2023-05-26 3:55PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 326 | 7,645 | 49.22% |
| MPW230623C00009000 | 2023-05-26 3:38PM EDT | 2023-06-23 | 0.07 | 0.06 | 0.10 | +0.01 | +16.67% | 66 | 589 | 49.61% |
| MPW230630C00009000 | 2023-05-26 3:50PM EDT | 2023-06-30 | 0.10 | 0.09 | 0.14 | +0.01 | +11.11% | 17 | 534 | 50.00% |
| MPW230707C00009000 | 2023-05-26 1:28PM EDT | 2023-07-07 | 0.12 | 0.11 | 0.15 | +0.12 | - | 1 | 0 | 46.88% |
| MPW230721C00009000 | 2023-05-26 3:57PM EDT | 2023-07-21 | 0.23 | 0.22 | 0.25 | +0.04 | +21.05% | 438 | 12,023 | 50.39% |
| MPW230915C00009000 | 2023-05-26 3:55PM EDT | 2023-09-15 | 0.48 | 0.49 | 0.55 | +0.05 | +11.63% | 272 | 12,930 | 52.34% |
| MPW231020C00009000 | 2023-05-26 11:49AM EDT | 2023-10-20 | 0.53 | 0.58 | 0.63 | +0.03 | +6.00% | 2 | 1,596 | 50.00% |
| MPW240119C00009000 | 2023-05-26 2:19PM EDT | 2024-01-19 | 0.75 | 0.75 | 0.82 | +0.05 | +7.14% | 28 | 7,628 | 47.85% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230602P00009000 | 2023-05-25 2:41PM EDT | 2023-06-02 | 1.40 | 1.02 | 1.17 | 0.00 | - | 2 | 121 | 67.19% |
| MPW230609P00009000 | 2023-05-25 1:43PM EDT | 2023-06-09 | 1.37 | 1.04 | 1.16 | 0.00 | - | 2 | 124 | 67.97% |
| MPW230616P00009000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 1.44 | 1.33 | 1.42 | -0.31 | -17.71% | 34 | 1,368 | 92.19% |
| MPW230623P00009000 | 2023-05-19 2:24PM EDT | 2023-06-23 | 1.59 | 1.33 | 1.52 | 0.00 | - | 5 | 16 | 85.55% |
| MPW230630P00009000 | 2023-05-25 2:26PM EDT | 2023-06-30 | 1.68 | 1.36 | 1.54 | 0.00 | - | 3 | 22 | 78.71% |
| MPW230721P00009000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 1.56 | 1.50 | 1.58 | -0.27 | -14.75% | 80 | 6,489 | 69.53% |
| MPW230915P00009000 | 2023-05-25 11:02AM EDT | 2023-09-15 | 2.08 | 1.92 | 2.01 | 0.00 | - | 1 | 1,603 | 73.83% |
| MPW231020P00009000 | 2023-05-26 10:43AM EDT | 2023-10-20 | 2.15 | 1.99 | 2.11 | -0.07 | -3.15% | 1 | 1,428 | 68.65% |
| MPW240119P00009000 | 2023-05-23 2:29PM EDT | 2024-01-19 | 2.37 | 2.37 | 2.45 | 0.00 | - | 2 | 81 | 67.97% |
© 2023 Yahoo. Tutti i diritti riservati.