Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210C00009000 | 2023-01-26 9:49AM EST | 2023-02-10 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| MPW230217C00009000 | 2023-01-26 9:36AM EST | 2023-02-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MPW230317C00009000 | 2023-02-02 12:52PM EST | 2023-03-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| MPW230421C00009000 | 2023-01-27 10:51AM EST | 2023-04-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 0.00% |
| MPW230721C00009000 | 2023-02-03 12:54PM EST | 2023-07-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW230210P00009000 | 2023-02-03 2:19PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 50.00% |
| MPW230217P00009000 | 2023-02-03 2:24PM EST | 2023-02-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 221 | 7,485 | 50.00% |
| MPW230224P00009000 | 2023-02-03 3:35PM EST | 2023-02-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 146 | 50.00% |
| MPW230303P00009000 | 2023-02-03 1:07PM EST | 2023-03-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 23 | 138 | 25.00% |
| MPW230310P00009000 | 2023-02-03 1:42PM EST | 2023-03-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 25.00% |
| MPW230317P00009000 | 2023-02-03 3:36PM EST | 2023-03-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 199 | 813 | 25.00% |
| MPW230324P00009000 | 2023-02-02 3:25PM EST | 2023-03-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| MPW230421P00009000 | 2023-02-03 3:59PM EST | 2023-04-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 186 | 15,429 | 25.00% |
| MPW230721P00009000 | 2023-02-03 3:05PM EST | 2023-07-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 149 | 1,923 | 12.50% |
| MPW231020P00009000 | 2023-02-03 3:47PM EST | 2023-10-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
