MPW - Medical Properties Trust, Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:9.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602C000090002023-05-26 2:32PM EDT2023-06-020.010.000.01-0.01-50.00%1555456.25%
MPW230609C000090002023-05-26 3:16PM EDT2023-06-090.030.020.06-0.01-25.00%1562055.08%
MPW230616C000090002023-05-26 3:55PM EDT2023-06-160.050.050.06-0.01-16.67%3267,64549.22%
MPW230623C000090002023-05-26 3:38PM EDT2023-06-230.070.060.10+0.01+16.67%6658949.61%
MPW230630C000090002023-05-26 3:50PM EDT2023-06-300.100.090.14+0.01+11.11%1753450.00%
MPW230707C000090002023-05-26 1:28PM EDT2023-07-070.120.110.15+0.12-1046.88%
MPW230721C000090002023-05-26 3:57PM EDT2023-07-210.230.220.25+0.04+21.05%43812,02350.39%
MPW230915C000090002023-05-26 3:55PM EDT2023-09-150.480.490.55+0.05+11.63%27212,93052.34%
MPW231020C000090002023-05-26 11:49AM EDT2023-10-200.530.580.63+0.03+6.00%21,59650.00%
MPW240119C000090002023-05-26 2:19PM EDT2024-01-190.750.750.82+0.05+7.14%287,62847.85%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MPW230602P000090002023-05-25 2:41PM EDT2023-06-021.401.021.170.00-212167.19%
MPW230609P000090002023-05-25 1:43PM EDT2023-06-091.371.041.160.00-212467.97%
MPW230616P000090002023-05-26 3:01PM EDT2023-06-161.441.331.42-0.31-17.71%341,36892.19%
MPW230623P000090002023-05-19 2:24PM EDT2023-06-231.591.331.520.00-51685.55%
MPW230630P000090002023-05-25 2:26PM EDT2023-06-301.681.361.540.00-32278.71%
MPW230721P000090002023-05-26 3:50PM EDT2023-07-211.561.501.58-0.27-14.75%806,48969.53%
MPW230915P000090002023-05-25 11:02AM EDT2023-09-152.081.922.010.00-11,60373.83%
MPW231020P000090002023-05-26 10:43AM EDT2023-10-202.151.992.11-0.07-3.15%11,42868.65%
MPW240119P000090002023-05-23 2:29PM EDT2024-01-192.372.372.450.00-28167.97%