Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C01120000 | 2024-04-05 12:10PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.70 | 0.00 | - | 45 | 45 | 107.91% |
MPWR240719C01120000 | 2024-04-19 3:38PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
MPWR240816C01120000 | 2024-05-28 2:51PM EDT | 2024-08-16 | 2.00 | 0.05 | 5.70 | 0.00 | - | 1 | 2 | 53.93% |
MPWR240920C01120000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 4.70 | 4.60 | 8.20 | 0.00 | - | 1 | 1 | 47.64% |
MPWR241220C01120000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 16.80 | 14.20 | 22.00 | 0.00 | - | - | 1 | 45.69% |