Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.589,13 +4.014,75 (+7,10%) CMC Crypto 200
1.390,45 +122,51 (+9,67%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00280000 | 2023-11-20 2:57PM EDT | 280.00 | 274.60 | 328.20 | 343.20 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00340000 | 2023-07-26 9:31AM EDT | 340.00 | 214.00 | 162.10 | 167.60 | 0.00 | - | - | 1 | 0.00% |
| MPWR240517C00400000 | 2024-02-08 10:32AM EDT | 400.00 | 306.00 | 329.00 | 343.90 | 0.00 | - | 1 | 51 | 376.12% |
| MPWR240517C00410000 | 2023-12-27 1:21PM EDT | 410.00 | 232.00 | 192.10 | 207.10 | 0.00 | - | 1 | 30 | 0.00% |
| MPWR240517C00420000 | 2023-11-03 10:11AM EDT | 420.00 | 109.80 | 151.80 | 164.10 | 0.00 | - | 10 | 75 | 0.00% |
| MPWR240517C00430000 | 2023-10-30 2:59PM EDT | 430.00 | 55.24 | 141.50 | 151.10 | 0.00 | - | 10 | 60 | 0.00% |
| MPWR240517C00440000 | 2023-10-27 3:32PM EDT | 440.00 | 49.58 | 133.60 | 137.10 | 0.00 | - | 15 | 24 | 0.00% |
| MPWR240517C00450000 | 2024-03-14 2:19PM EDT | 450.00 | 250.00 | 205.50 | 219.10 | 0.00 | - | 1 | 41 | 0.00% |
| MPWR240517C00460000 | 2024-03-07 3:40PM EDT | 460.00 | 316.40 | 190.00 | 203.10 | 0.00 | - | 1 | 25 | 0.00% |
| MPWR240517C00470000 | 2023-11-02 10:08AM EDT | 470.00 | 61.63 | 113.60 | 121.00 | 0.00 | - | 10 | 37 | 0.00% |
| MPWR240517C00480000 | 2024-04-04 3:05PM EDT | 480.00 | 171.70 | 219.90 | 232.40 | 0.00 | - | 2 | 71 | 0.00% |
| MPWR240517C00490000 | 2024-04-04 3:06PM EDT | 490.00 | 161.30 | 209.90 | 222.40 | 0.00 | - | 1 | 114 | 0.00% |
| MPWR240517C00500000 | 2023-11-14 11:22AM EDT | 500.00 | 84.10 | 146.30 | 155.40 | 0.00 | - | 1 | 61 | 0.00% |
| MPWR240517C00510000 | 2024-02-22 4:44PM EDT | 510.00 | 239.82 | 162.00 | 174.50 | 0.00 | - | 2 | 46 | 0.00% |
| MPWR240517C00520000 | 2023-11-21 11:29AM EDT | 520.00 | 76.88 | 126.20 | 132.70 | 0.00 | - | 1 | 46 | 0.00% |
| MPWR240517C00530000 | 2023-11-22 10:51AM EDT | 530.00 | 78.68 | 118.30 | 128.60 | 0.00 | - | 15 | 19 | 0.00% |
| MPWR240517C00540000 | 2024-02-08 10:32AM EDT | 540.00 | 176.20 | 197.10 | 208.00 | 0.00 | - | 1 | 5 | 185.21% |
| MPWR240517C00550000 | 2024-04-24 9:32AM EDT | 550.00 | 105.00 | 185.00 | 197.70 | 0.00 | - | 1 | 8 | 101.56% |
| MPWR240517C00560000 | 2024-05-02 9:32AM EDT | 560.00 | 130.00 | 175.00 | 187.60 | 0.00 | - | 1 | 14 | 237.57% |
| MPWR240517C00570000 | 2024-05-06 10:37AM EDT | 570.00 | 151.70 | 165.10 | 176.60 | 0.00 | - | 1 | 14 | 215.81% |
| MPWR240517C00580000 | 2024-04-30 2:58PM EDT | 580.00 | 101.35 | 155.10 | 166.50 | 0.00 | - | 1 | 26 | 203.64% |
| MPWR240517C00590000 | 2024-05-02 9:39AM EDT | 590.00 | 103.00 | 145.40 | 156.60 | 0.00 | - | 1 | 23 | 193.59% |
| MPWR240517C00600000 | 2024-05-06 2:09PM EDT | 600.00 | 129.93 | 135.00 | 146.90 | 0.00 | - | 1 | 33 | 185.42% |
| MPWR240517C00610000 | 2024-05-02 1:37PM EDT | 610.00 | 100.67 | 125.20 | 136.90 | 0.00 | - | 7 | 50 | 174.41% |
| MPWR240517C00620000 | 2024-05-02 3:12PM EDT | 620.00 | 99.00 | 115.00 | 127.00 | 0.00 | - | 11 | 41 | 164.33% |
| MPWR240517C00630000 | 2024-05-03 2:49PM EDT | 630.00 | 80.70 | 105.30 | 116.60 | 0.00 | - | 1 | 20 | 150.15% |
| MPWR240517C00640000 | 2024-05-06 1:03PM EDT | 640.00 | 89.00 | 98.00 | 106.80 | 0.00 | - | 3 | 39 | 94.87% |
| MPWR240517C00650000 | 2024-05-10 2:22PM EDT | 650.00 | 58.00 | 88.00 | 95.70 | 0.00 | - | 1 | 141 | 75.83% |
| MPWR240517C00660000 | 2024-05-15 9:30AM EDT | 660.00 | 66.11 | 78.00 | 85.90 | +10.61 | +19.12% | 1 | 62 | 70.51% |
| MPWR240517C00670000 | 2024-05-15 9:30AM EDT | 670.00 | 67.00 | 68.00 | 77.00 | +16.60 | +32.94% | 2 | 50 | 71.46% |
| MPWR240517C00680000 | 2024-05-13 10:47AM EDT | 680.00 | 57.00 | 58.00 | 66.00 | +30.30 | +113.48% | 1 | 113 | 56.03% |
| MPWR240517C00690000 | 2024-05-15 12:48PM EDT | 690.00 | 45.00 | 48.00 | 56.00 | +20.00 | +80.00% | 3 | 279 | 81.58% |
| MPWR240517C00700000 | 2024-05-14 3:01PM EDT | 700.00 | 35.00 | 38.10 | 46.70 | +21.30 | +155.47% | 3 | 310 | 74.54% |
| MPWR240517C00710000 | 2024-05-15 12:28PM EDT | 710.00 | 22.70 | 28.00 | 36.40 | +11.50 | +102.68% | 4 | 177 | 61.39% |
| MPWR240517C00720000 | 2024-05-15 2:13PM EDT | 720.00 | 19.60 | 19.30 | 27.30 | +12.80 | +188.24% | 25 | 57 | 53.52% |
| MPWR240517C00730000 | 2024-05-15 3:16PM EDT | 730.00 | 9.90 | 15.20 | 16.10 | +5.70 | +135.71% | 16 | 182 | 35.17% |
| MPWR240517C00740000 | 2024-05-15 1:55PM EDT | 740.00 | 7.50 | 8.70 | 9.60 | +5.43 | +262.32% | 5 | 144 | 33.28% |
| MPWR240517C00750000 | 2024-05-15 3:16PM EDT | 750.00 | 2.59 | 4.10 | 5.20 | +1.36 | +110.57% | 33 | 39 | 32.87% |
| MPWR240517C00760000 | 2024-05-14 11:35AM EDT | 760.00 | 0.50 | 0.25 | 2.85 | 0.00 | - | 2 | 74 | 34.51% |
| MPWR240517C00770000 | 2024-05-15 3:31PM EDT | 770.00 | 0.50 | 0.15 | 1.20 | +0.15 | +42.86% | 1 | 91 | 33.79% |
| MPWR240517C00780000 | 2024-05-15 2:41PM EDT | 780.00 | 0.45 | 0.10 | 0.85 | +0.05 | +12.50% | 1 | 54 | 38.40% |
| MPWR240517C00790000 | 2024-05-07 3:25PM EDT | 790.00 | 1.01 | 0.05 | 3.30 | 0.00 | - | 2 | 184 | 53.70% |
| MPWR240517C00800000 | 2024-05-14 9:33AM EDT | 800.00 | 0.05 | 0.00 | 3.10 | -0.69 | -93.24% | 10 | 68 | 60.13% |
| MPWR240517C00810000 | 2024-05-08 11:11AM EDT | 810.00 | 0.05 | 0.00 | 2.80 | -0.30 | -85.71% | 2 | 18 | 65.77% |
| MPWR240517C00820000 | 2024-05-07 11:18AM EDT | 820.00 | 0.60 | 0.00 | 4.40 | 0.00 | - | 1 | 18 | 80.76% |
| MPWR240517C00830000 | 2024-05-03 3:24PM EDT | 830.00 | 0.80 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 87.38% |
| MPWR240517C00840000 | 2024-05-09 9:30AM EDT | 840.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 7 | 58 | 94.24% |
| MPWR240517C00850000 | 2024-05-02 1:47PM EDT | 850.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 100.90% |
| MPWR240517C00860000 | 2024-04-22 1:06PM EDT | 860.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 3 | 29 | 107.40% |
| MPWR240517C00870000 | 2024-04-05 9:30AM EDT | 870.00 | 2.35 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 115.42% |
| MPWR240517C00880000 | 2024-05-10 1:31PM EDT | 880.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 119.90% |
| MPWR240517C00900000 | 2024-05-02 12:11PM EDT | 900.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 21 | 132 | 131.86% |
| MPWR240517C00920000 | 2024-05-02 9:46AM EDT | 920.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 8 | 26 | 118.95% |
| MPWR240517C00930000 | 2024-04-04 9:30AM EDT | 930.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 148.90% |
| MPWR240517C00940000 | 2024-03-14 11:03AM EDT | 940.00 | 6.49 | 0.05 | 5.10 | 0.00 | - | 1 | 15 | 160.01% |
| MPWR240517C00950000 | 2024-04-30 1:16PM EDT | 950.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 159.72% |
| MPWR240517C00960000 | 2024-02-08 2:08PM EDT | 960.00 | 16.50 | 6.60 | 14.00 | 0.00 | - | - | 2 | 238.56% |
| MPWR240517C00980000 | 2024-02-23 11:30AM EDT | 980.00 | 6.50 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 164.31% |
| MPWR240517C01000000 | 2024-03-07 12:21PM EDT | 1,000.00 | 10.30 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 152.78% |
| MPWR240517C01020000 | 2024-03-25 9:30AM EDT | 1,020.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 195.63% |
| MPWR240517C01040000 | 2024-03-18 9:30AM EDT | 1,040.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MPWR240517C01060000 | 2024-03-18 9:30AM EDT | 1,060.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| MPWR240517C01080000 | 2024-03-13 2:14PM EDT | 1,080.00 | 2.35 | 0.00 | 4.30 | 0.00 | - | 4 | 9 | 222.07% |
| MPWR240517C01100000 | 2024-04-29 9:30AM EDT | 1,100.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 138.28% |
| MPWR240517C01120000 | 2024-04-12 2:43PM EDT | 1,120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 289 | 289 | 143.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00210000 | 2023-10-27 12:08PM EDT | 210.00 | 3.20 | 0.10 | 8.70 | 0.00 | - | 1 | 1 | 795.75% |
| MPWR240517P00220000 | 2023-12-01 4:33PM EDT | 220.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 689.55% |
| MPWR240517P00260000 | 2024-01-05 12:57PM EDT | 260.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 600.20% |
| MPWR240517P00270000 | 2023-12-19 11:14AM EDT | 270.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 580.08% |
| MPWR240517P00280000 | 2023-12-01 4:39PM EDT | 280.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 560.74% |
| MPWR240517P00290000 | 2023-08-16 9:30AM EDT | 290.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| MPWR240517P00300000 | 2023-09-08 3:38PM EDT | 300.00 | 7.56 | 6.40 | 9.10 | 0.00 | - | 1 | 25 | 659.23% |
| MPWR240517P00310000 | 2023-08-24 11:27AM EDT | 310.00 | 10.00 | 10.80 | 13.20 | 0.00 | - | 5 | 15 | 709.20% |
| MPWR240517P00320000 | 2023-11-14 12:37PM EDT | 320.00 | 4.61 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 489.94% |
| MPWR240517P00330000 | 2024-03-04 12:22PM EDT | 330.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 40 | 464.94% |
| MPWR240517P00340000 | 2024-04-05 2:23PM EDT | 340.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 29 | 449.41% |
| MPWR240517P00350000 | 2024-03-18 12:35PM EDT | 350.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 2 | 6 | 385.64% |
| MPWR240517P00360000 | 2023-10-17 1:32PM EDT | 360.00 | 17.20 | 7.20 | 8.10 | 0.00 | - | 4 | 12 | 539.70% |
| MPWR240517P00370000 | 2024-05-01 3:03PM EDT | 370.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 14 | 405.37% |
| MPWR240517P00380000 | 2024-05-01 3:06PM EDT | 380.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 3 | 25 | 391.50% |
| MPWR240517P00390000 | 2024-01-03 12:13PM EDT | 390.00 | 4.10 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 385.25% |
| MPWR240517P00400000 | 2024-05-02 9:45AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 21 | 217.19% |
| MPWR240517P00410000 | 2024-02-16 1:55PM EDT | 410.00 | 0.67 | 0.00 | 3.50 | 0.00 | - | 1 | 39 | 339.70% |
| MPWR240517P00420000 | 2024-01-31 10:30AM EDT | 420.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 50.00% |
| MPWR240517P00430000 | 2024-03-20 1:47PM EDT | 430.00 | 0.64 | 0.00 | 2.35 | 0.00 | - | 7 | 17 | 295.80% |
| MPWR240517P00440000 | 2024-01-22 10:30AM EDT | 440.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MPWR240517P00450000 | 2023-12-28 10:30AM EDT | 450.00 | 5.40 | 3.40 | 10.20 | 0.00 | - | 2 | 124 | 384.47% |
| MPWR240517P00460000 | 2024-04-24 9:41AM EDT | 460.00 | 1.30 | 0.00 | 1.55 | 0.00 | - | 6 | 87 | 247.17% |
| MPWR240517P00470000 | 2024-04-09 3:55PM EDT | 470.00 | 2.22 | 0.00 | 4.30 | 0.00 | - | 8 | 29 | 279.98% |
| MPWR240517P00480000 | 2024-04-25 10:54AM EDT | 480.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | 1 | 74 | 268.80% |
| MPWR240517P00490000 | 2024-05-01 12:11PM EDT | 490.00 | 0.95 | 0.00 | 4.30 | 0.00 | - | 1 | 69 | 257.86% |
| MPWR240517P00500000 | 2024-05-03 9:30AM EDT | 500.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 102 | 247.07% |
| MPWR240517P00510000 | 2024-05-07 10:55AM EDT | 510.00 | 0.11 | 0.00 | 4.30 | 0.00 | - | 1 | 94 | 236.48% |
| MPWR240517P00520000 | 2024-05-13 2:33PM EDT | 520.00 | 0.85 | 0.00 | 4.30 | 0.00 | - | 1 | 74 | 226.03% |
| MPWR240517P00530000 | 2024-05-10 3:44PM EDT | 530.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 2 | 180 | 215.75% |
| MPWR240517P00540000 | 2024-05-06 2:32PM EDT | 540.00 | 0.26 | 0.00 | 4.30 | 0.00 | - | 1 | 98 | 205.62% |
| MPWR240517P00550000 | 2024-05-03 9:30AM EDT | 550.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 68 | 195.61% |
| MPWR240517P00560000 | 2024-05-14 11:35AM EDT | 560.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 2 | 75 | 103.91% |
| MPWR240517P00570000 | 2024-05-15 12:29PM EDT | 570.00 | 0.03 | 0.00 | 4.30 | -0.12 | -80.00% | 2 | 119 | 176.00% |
| MPWR240517P00580000 | 2024-05-13 1:05PM EDT | 580.00 | 2.25 | 0.00 | 4.30 | 0.00 | - | 2 | 130 | 166.36% |
| MPWR240517P00590000 | 2024-05-13 1:42PM EDT | 590.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 5 | 43 | 95.70% |
| MPWR240517P00600000 | 2024-05-14 11:35AM EDT | 600.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 226 | 147.36% |
| MPWR240517P00610000 | 2024-05-07 12:34PM EDT | 610.00 | 2.36 | 0.00 | 4.30 | 0.00 | - | 2 | 29 | 137.99% |
| MPWR240517P00620000 | 2024-05-13 9:37AM EDT | 620.00 | 1.15 | 0.00 | 4.30 | 0.00 | - | 10 | 56 | 128.66% |
| MPWR240517P00630000 | 2024-05-13 2:55PM EDT | 630.00 | 0.35 | 0.00 | 1.10 | 0.00 | - | 1 | 53 | 91.99% |
| MPWR240517P00640000 | 2024-05-14 10:27AM EDT | 640.00 | 0.05 | 0.00 | 4.30 | -0.70 | -93.33% | 2 | 71 | 110.18% |
| MPWR240517P00650000 | 2024-05-15 1:33PM EDT | 650.00 | 0.60 | 0.00 | 2.15 | -0.93 | -60.78% | 10 | 195 | 86.87% |
| MPWR240517P00660000 | 2024-05-14 3:54PM EDT | 660.00 | 0.43 | 0.00 | 3.50 | 0.00 | - | 14 | 200 | 87.40% |
| MPWR240517P00670000 | 2024-05-14 3:54PM EDT | 670.00 | 0.77 | 0.10 | 1.10 | 0.00 | - | 8 | 159 | 62.70% |
| MPWR240517P00680000 | 2024-05-15 3:34PM EDT | 680.00 | 0.25 | 0.00 | 2.20 | -1.24 | -83.22% | 3 | 40 | 62.31% |
| MPWR240517P00690000 | 2024-05-14 11:30AM EDT | 690.00 | 0.90 | 0.10 | 2.55 | -1.54 | -63.11% | 2 | 24 | 56.35% |
| MPWR240517P00700000 | 2024-05-15 12:28PM EDT | 700.00 | 0.70 | 0.00 | 1.95 | -3.82 | -84.51% | 13 | 217 | 52.88% |
| MPWR240517P00710000 | 2024-05-15 3:34PM EDT | 710.00 | 1.00 | 0.30 | 1.85 | -10.90 | -91.60% | 2 | 71 | 42.58% |
| MPWR240517P00720000 | 2024-05-15 1:15PM EDT | 720.00 | 2.43 | 0.95 | 3.10 | -11.37 | -82.39% | 4 | 91 | 39.72% |
| MPWR240517P00730000 | 2024-05-15 1:33PM EDT | 730.00 | 6.00 | 2.85 | 4.00 | -17.70 | -74.68% | 5 | 88 | 31.92% |
| MPWR240517P00740000 | 2024-05-15 1:18PM EDT | 740.00 | 9.90 | 6.30 | 7.70 | -20.90 | -67.86% | 1 | 8 | 31.18% |
| MPWR240517P00750000 | 2024-05-07 10:47AM EDT | 750.00 | 45.00 | 10.20 | 16.60 | 0.00 | - | 1 | 111 | 43.63% |
| MPWR240517P00760000 | 2024-04-04 12:27PM EDT | 760.00 | 106.95 | 53.80 | 61.00 | 0.00 | - | 1 | 14 | 175.10% |
| MPWR240517P00770000 | 2024-05-02 10:01AM EDT | 770.00 | 92.10 | 25.80 | 33.00 | 0.00 | - | 1 | 6 | 52.48% |
| MPWR240517P00780000 | 2024-03-18 9:58AM EDT | 780.00 | 110.90 | 137.10 | 148.00 | 0.00 | - | 1 | 8 | 447.50% |
| MPWR240517P00790000 | 2024-05-02 3:12PM EDT | 790.00 | 76.00 | 44.00 | 53.00 | 0.00 | - | 1 | 1 | 71.83% |
| MPWR240517P00800000 | 2024-02-12 12:48PM EDT | 800.00 | 93.30 | 107.50 | 113.20 | 0.00 | - | 8 | 12 | 278.97% |
| MPWR240517P00910000 | 2024-04-30 9:30AM EDT | 910.00 | 226.00 | 164.00 | 176.00 | 0.00 | - | - | 0 | 125.73% |
| MPWR240517P00930000 | 2024-04-30 9:30AM EDT | 930.00 | 246.00 | 183.20 | 196.00 | 0.00 | - | - | 0 | 128.37% |
| MPWR240517P00940000 | 2024-04-04 3:00PM EDT | 940.00 | 291.20 | 228.10 | 241.40 | 0.00 | - | 1 | 0 | 356.59% |
| MPWR240517P01040000 | 2024-05-02 9:31AM EDT | 1,040.00 | 364.00 | 293.80 | 307.00 | 0.00 | - | - | 0 | 196.83% |
| MPWR240517P01060000 | 2024-05-02 9:31AM EDT | 1,060.00 | 384.00 | 313.80 | 327.00 | 0.00 | - | - | 0 | 205.71% |
| MPWR240517P01120000 | 2024-03-18 9:30AM EDT | 1,120.00 | 418.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.