Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00310000 | 2024-05-02 9:31AM EDT | 2024-07-19 | 368.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR241220C00310000 | 2024-02-08 11:04AM EDT | 2024-12-20 | 439.00 | 428.50 | 442.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816P00310000 | 2024-05-17 3:37PM EDT | 2024-08-16 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR241220P00310000 | 2024-01-26 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 70.90% |