Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240719C00340000 | 2024-04-04 3:14PM EDT | 2024-07-19 | 311.10 | 361.10 | 375.80 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00340000 | 2023-11-28 1:23PM EDT | 2024-06-21 | 5.10 | 0.00 | 4.60 | 0.00 | - | 10 | 10 | 164.55% |
MPWR240816P00340000 | 2023-11-15 1:59PM EDT | 2024-08-16 | 8.40 | 0.10 | 8.50 | 0.00 | - | 10 | 36 | 100.99% |
MPWR241220P00340000 | 2024-05-20 12:23PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |