Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00490000 | 2024-05-20 9:33AM EDT | 2024-08-16 | 258.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MPWR240920C00490000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 237.50 | 261.50 | 274.00 | 0.00 | - | - | 1 | 50.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00490000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240719P00490000 | 2024-05-06 1:19PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240816P00490000 | 2024-04-02 11:48AM EDT | 2024-08-16 | 13.50 | 0.30 | 7.00 | 0.00 | - | 1 | 24 | 57.85% |
MPWR241220P00490000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |