Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00510000 | 2024-03-27 12:32PM EDT | 2024-06-21 | 173.40 | 167.00 | 180.50 | 0.00 | - | 2 | 0 | 0.00% |
MPWR240719C00510000 | 2024-04-04 3:02PM EDT | 2024-07-19 | 155.50 | 196.00 | 209.30 | 0.00 | - | 9 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00510000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 2.70 | 0.00 | 4.30 | 0.00 | - | 2 | 80 | 136.26% |
MPWR240816P00510000 | 2024-05-20 10:17AM EDT | 2024-08-16 | 2.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.34% |
MPWR240920P00510000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |