Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00550000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 183.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR240920C00550000 | 2024-02-27 4:55PM EDT | 2024-09-20 | 195.10 | 160.60 | 169.90 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00550000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPWR240719P00550000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240816P00550000 | 2024-05-06 2:37PM EDT | 2024-08-16 | 8.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR240920P00550000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 20.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MPWR241220P00550000 | 2024-05-24 2:20PM EDT | 2024-12-20 | 17.34 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |