Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00560000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 192.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
MPWR240816C00560000 | 2024-05-02 1:19PM EDT | 2024-08-16 | 163.87 | 178.00 | 191.20 | 0.00 | - | 1 | 13 | 0.00% |
MPWR241220C00560000 | 2024-04-19 11:31AM EDT | 2024-12-20 | 125.10 | 202.50 | 216.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00560000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 71 | 110.74% |
MPWR240719P00560000 | 2024-03-12 2:41PM EDT | 2024-07-19 | 13.60 | 12.70 | 17.90 | 0.00 | - | 2 | 2 | 95.72% |
MPWR240816P00560000 | 2024-02-29 12:38PM EDT | 2024-08-16 | 22.00 | 22.20 | 26.10 | 0.00 | - | 2 | 5 | 85.81% |
MPWR240920P00560000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 5.68 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
MPWR241220P00560000 | 2024-05-08 11:19AM EDT | 2024-12-20 | 31.80 | 15.40 | 22.40 | 0.00 | - | 4 | 12 | 49.16% |