Italia markets close in 5 hours 58 minutes
FTSE MIB
34.453,87 -205,68 (-0,59%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.389,27 -340,39 (-0,54%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00590000 | 2024-04-04 2:58PM EDT | 2024-06-21 | 93.10 | 118.00 | 127.90 | 0.00 | - | 2 | 24 | 0.00% |
| MPWR240719C00590000 | 2024-04-04 3:10PM EDT | 2024-07-19 | 97.70 | 124.00 | 134.00 | 0.00 | - | 3 | 3 | 0.00% |
| MPWR241220C00590000 | 2024-05-14 9:35AM EDT | 2024-12-20 | 169.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00590000 | 2024-05-02 1:07PM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MPWR240719P00590000 | 2024-05-15 2:16PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR240816P00590000 | 2024-05-23 1:19PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240920P00590000 | 2024-05-28 9:53AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.