Italia markets close in 6 hours 29 minutes
FTSE MIB
34.485,00 -174,55 (-0,50%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,52 +0,69 (+0,86%) Bitcoin EUR
62.565,89 -261,77 (-0,42%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00600000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 160.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MPWR240719C00600000 | 2024-04-04 3:00PM EDT | 2024-07-19 | 93.40 | 115.00 | 126.00 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR240816C00600000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 117.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MPWR240920C00600000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 167.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00600000 | 2024-05-20 12:34PM EDT | 2024-12-20 | 201.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00600000 | 2024-05-23 1:03PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR240719P00600000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR240816P00600000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 6.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MPWR240920P00600000 | 2024-05-23 2:41PM EDT | 2024-09-20 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00600000 | 2024-05-24 2:20PM EDT | 2024-12-20 | 29.20 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.