Italia markets closed
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.452,58 -264,78 (-0,41%) CMC Crypto 200
1.440,29 -6,38 (-0,44%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00610000 | 2024-05-30 10:34AM EDT | 2024-06-21 | 143.33 | 164.50 | 179.00 | 0.00 | - | 1 | 42 | 82.43% |
| MPWR240719C00610000 | 2024-05-06 1:29PM EDT | 2024-07-19 | 132.43 | 145.00 | 157.90 | 0.00 | - | 1 | 8 | 0.00% |
| MPWR240816C00610000 | 2024-04-30 12:21PM EDT | 2024-08-16 | 111.40 | 145.00 | 155.40 | 0.00 | - | - | 5 | 0.00% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00610000 | 2024-05-31 10:29AM EDT | 2024-06-21 | 1.27 | 0.30 | 2.10 | 0.00 | - | 2 | 52 | 73.71% |
| MPWR240719P00610000 | 2024-05-22 2:42PM EDT | 2024-07-19 | 2.60 | 0.05 | 3.30 | 0.00 | - | 4 | 38 | 49.41% |
| MPWR240816P00610000 | 2024-06-06 2:30PM EDT | 2024-08-16 | 7.90 | 3.80 | 10.20 | 0.00 | - | 5 | 23 | 51.18% |
| MPWR240920P00610000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 17.77 | 6.50 | 13.90 | 0.00 | - | 1 | 17 | 46.04% |
| MPWR241220P00610000 | 2024-05-02 12:19PM EDT | 2024-12-20 | 45.75 | 29.70 | 39.00 | 0.00 | - | 1 | 0 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.