Italia markets close in 6 hours 57 minutes
FTSE MIB
34.505,59 -153,96 (-0,44%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,44 +0,61 (+0,76%) Bitcoin EUR
62.600,52 -100,32 (-0,16%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00650000 | 2024-05-03 11:08AM EDT | 2024-06-21 | 83.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240719C00650000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 52.40 | 108.00 | 118.90 | 0.00 | - | 2 | 11 | 41.60% |
| MPWR240816C00650000 | 2024-04-24 9:35AM EDT | 2024-08-16 | 67.28 | 121.00 | 133.00 | 0.00 | - | 1 | 21 | 48.65% |
| MPWR240920C00650000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 139.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00650000 | 2024-05-28 1:43PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MPWR240719P00650000 | 2024-05-28 12:53PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR240816P00650000 | 2024-05-28 1:38PM EDT | 2024-08-16 | 14.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240920P00650000 | 2024-05-07 1:46PM EDT | 2024-09-20 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00650000 | 2024-05-22 10:19AM EDT | 2024-12-20 | 42.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.