Italia markets close in 6 hours 15 minutes
FTSE MIB
34.474,75 -184,80 (-0,53%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,41 +0,58 (+0,73%) Bitcoin EUR
62.554,79 -222,17 (-0,35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:660.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00660000 | 2024-05-02 10:59AM EDT | 2024-06-21 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240719C00660000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 54.74 | 101.00 | 109.00 | 0.00 | - | 2 | 30 | 38.95% |
| MPWR240816C00660000 | 2024-05-23 12:41PM EDT | 2024-08-16 | 121.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPWR240920C00660000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 56.40 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
| MPWR241220C00660000 | 2024-05-20 1:01PM EDT | 2024-12-20 | 163.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00660000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 3.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MPWR240719P00660000 | 2024-05-24 12:00PM EDT | 2024-07-19 | 8.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR240816P00660000 | 2024-04-25 10:35AM EDT | 2024-08-16 | 66.30 | 15.70 | 23.60 | 0.00 | - | 1 | 29 | 46.08% |
| MPWR240920P00660000 | 2024-05-16 10:34AM EDT | 2024-09-20 | 31.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MPWR241220P00660000 | 2024-04-16 11:19AM EDT | 2024-12-20 | 94.90 | 49.30 | 57.00 | 0.00 | - | 4 | 37 | 46.82% |
© 2024 Yahoo. Tutti i diritti riservati.