Italia markets closed
Dow Jones
38.859,41 +60,42 (+0,16%) Nasdaq
17.187,06 +53,93 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.506,20 -273,77 (-0,42%) CMC Crypto 200
1.445,12 -1,55 (-0,11%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:59PM EDT. Mercato aperto.
Prezzo d'esercizio:670.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00670000 | 2024-06-10 12:19PM EDT | 2024-06-21 | 108.19 | 107.00 | 121.10 | +28.19 | +35.24% | 3 | 62 | 68.04% |
| MPWR240719C00670000 | 2024-05-28 3:52PM EDT | 2024-07-19 | 98.00 | 112.00 | 124.90 | 0.00 | - | 1 | 19 | 55.93% |
| MPWR240816C00670000 | 2024-04-24 3:49PM EDT | 2024-08-16 | 59.30 | 107.00 | 117.40 | 0.00 | - | 3 | 17 | 33.66% |
| MPWR240920C00670000 | 2024-04-24 3:39PM EDT | 2024-09-20 | 67.10 | 117.00 | 126.90 | 0.00 | - | - | 8 | 36.65% |
| MPWR241220C00670000 | 2024-05-16 11:39AM EDT | 2024-12-20 | 142.90 | 162.00 | 174.50 | 0.00 | - | 2 | 4 | 50.01% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00670000 | 2024-06-10 1:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 3.30 | -0.45 | -19.15% | 10 | 68 | 52.54% |
| MPWR240719P00670000 | 2024-06-10 1:27PM EDT | 2024-07-19 | 5.30 | 2.85 | 5.10 | -2.57 | -32.66% | 12 | 20 | 38.05% |
| MPWR240816P00670000 | 2024-06-10 3:14PM EDT | 2024-08-16 | 15.70 | 13.80 | 17.30 | -7.20 | -31.44% | 7 | 56 | 44.80% |
| MPWR240920P00670000 | 2024-05-03 11:38AM EDT | 2024-09-20 | 47.70 | 29.90 | 38.00 | 0.00 | - | 3 | 21 | 50.06% |
| MPWR241220P00670000 | 2024-05-01 2:31PM EDT | 2024-12-20 | 90.00 | 49.90 | 59.00 | 0.00 | - | 2 | 3 | 50.06% |
© 2024 Yahoo. Tutti i diritti riservati.