Italia markets open in 5 hours 29 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.449,00 -388,46 (-1,00%) EUR/USD
1,0887 +0,0005 (+0,04%) Bitcoin EUR
65.227,27 +1.831,59 (+2,89%) CMC Crypto 200
1.476,30 +29,15 (+2,01%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:690.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00690000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 51.80 | 44.90 | 49.80 | 0.00 | - | 4 | 31 | 45.57% |
| MPWR240719C00690000 | 2024-05-01 10:25AM EDT | 2024-07-19 | 43.90 | 64.70 | 72.00 | 0.00 | - | 16 | 31 | 52.16% |
| MPWR240816C00690000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 62.00 | 81.00 | 89.10 | 0.00 | - | 2 | 20 | 51.67% |
| MPWR240920C00690000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00690000 | 2024-05-22 2:34PM EDT | 2024-12-20 | 146.08 | 112.00 | 123.30 | 0.00 | - | 3 | 13 | 50.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00690000 | 2024-06-04 3:46PM EDT | 2024-06-21 | 10.10 | 8.20 | 11.70 | +1.60 | +18.82% | 4 | 37 | 42.65% |
| MPWR240719P00690000 | 2024-06-04 1:50PM EDT | 2024-07-19 | 22.20 | 17.30 | 23.20 | +7.88 | +55.03% | 1 | 44 | 39.12% |
| MPWR240816P00690000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 38.85 | 32.80 | 38.20 | 0.00 | - | 2 | 13 | 43.24% |
| MPWR240920P00690000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 83.90 | 38.50 | 45.00 | 0.00 | - | 1 | 5 | 40.15% |
| MPWR241220P00690000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 64.90 | 63.70 | 70.60 | 0.00 | - | 22 | 22 | 42.21% |
© 2024 Yahoo. Tutti i diritti riservati.