Italia markets close in 5 hours 39 minutes
FTSE MIB
34.324,55 -335,00 (-0,97%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,51 +0,68 (+0,85%) Bitcoin EUR
62.528,06 -537,74 (-0,85%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:700.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00700000 | 2024-05-10 2:45PM EDT | 2024-06-21 | 36.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00700000 | 2024-05-22 12:02PM EDT | 2024-07-19 | 85.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR240816C00700000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 65.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00700000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00700000 | 2024-05-23 3:14PM EDT | 2024-12-20 | 125.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00700000 | 2024-05-28 2:39PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MPWR240719P00700000 | 2024-05-28 10:46AM EDT | 2024-07-19 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240816P00700000 | 2024-05-23 1:52PM EDT | 2024-08-16 | 34.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MPWR240920P00700000 | 2024-05-23 2:11PM EDT | 2024-09-20 | 45.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR241220P00700000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.