Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00730000 | 2024-06-03 1:06PM EDT | 2024-06-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
MPWR240719C00730000 | 2024-05-20 12:32PM EDT | 2024-07-19 | 59.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
MPWR240816C00730000 | 2024-05-14 11:32AM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
MPWR240920C00730000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 79.70 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
MPWR241220C00730000 | 2024-04-22 9:59AM EDT | 2024-12-20 | 51.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00730000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.39% |
MPWR240719P00730000 | 2024-06-03 1:13PM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.20% |
MPWR240816P00730000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 49.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.20% |
MPWR240920P00730000 | 2024-05-14 1:51PM EDT | 2024-09-20 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.10% |
MPWR241220P00730000 | 2024-05-21 11:12AM EDT | 2024-12-20 | 76.40 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 0.10% |