Italia markets close in 5 hours 53 minutes
FTSE MIB
34.414,13 -245,42 (-0,71%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,56 +0,73 (+0,91%) Bitcoin EUR
62.365,59 -408,32 (-0,65%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:750.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00750000 | 2024-05-23 11:32AM EDT | 2024-06-21 | 31.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPWR240719C00750000 | 2024-05-28 11:59AM EDT | 2024-07-19 | 46.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MPWR240816C00750000 | 2024-05-23 2:37PM EDT | 2024-08-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| MPWR241220C00750000 | 2024-05-02 3:59PM EDT | 2024-12-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00750000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 22.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240719P00750000 | 2024-05-23 3:20PM EDT | 2024-07-19 | 42.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MPWR240816P00750000 | 2024-05-23 12:14PM EDT | 2024-08-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPWR241220P00750000 | 2024-05-10 10:15AM EDT | 2024-12-20 | 105.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.