Italia markets close in 5 hours 20 minutes
FTSE MIB
34.181,68 -360,33 (-1,04%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,55 -0,19 (-0,24%) Bitcoin EUR
62.369,67 -2.163,16 (-3,35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:760.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621C00760000 | 2024-06-10 1:30PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240719C00760000 | 2024-05-30 10:11AM EDT | 2024-07-19 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240816C00760000 | 2024-05-23 11:33AM EDT | 2024-08-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR240920C00760000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR241220C00760000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240621P00760000 | 2024-06-10 10:18AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR240719P00760000 | 2024-06-10 1:06PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| MPWR240816P00760000 | 2024-05-22 10:20AM EDT | 2024-08-16 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MPWR240920P00760000 | 2024-06-10 12:18PM EDT | 2024-09-20 | 55.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MPWR241220P00760000 | 2024-05-31 12:32PM EDT | 2024-12-20 | 110.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.