Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00820000 | 2024-06-10 3:40PM EDT | 2024-06-21 | 8.00 | 6.40 | 8.80 | +3.53 | +78.97% | 2 | 27 | 41.04% |
MPWR240719C00820000 | 2024-03-19 9:30AM EDT | 2024-07-19 | 23.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
MPWR240816C00820000 | 2024-06-03 12:59PM EDT | 2024-08-16 | 22.70 | 43.50 | 48.10 | 0.00 | - | 1 | 13 | 48.28% |
MPWR240920C00820000 | 2024-06-10 2:10PM EDT | 2024-09-20 | 55.10 | 55.20 | 60.00 | +8.20 | +17.48% | 18 | 5 | 46.47% |
MPWR241220C00820000 | 2024-06-10 12:30PM EDT | 2024-12-20 | 87.60 | 84.60 | 93.00 | +11.55 | +15.19% | 9 | 37 | 48.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00820000 | 2024-04-04 2:44PM EDT | 2024-06-21 | 174.20 | 114.20 | 125.00 | 0.00 | - | 1 | 10 | 170.22% |
MPWR241220P00820000 | 2024-03-13 11:46AM EDT | 2024-12-20 | 166.60 | 191.00 | 201.90 | 0.00 | - | 2 | 1 | 76.45% |