Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00840000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
MPWR240719C00840000 | 2024-05-20 12:04PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
MPWR240816C00840000 | 2024-02-02 1:41PM EDT | 2024-08-16 | 23.20 | 54.10 | 61.40 | 0.00 | - | 3 | 3 | 62.16% |
MPWR240920C00840000 | 2024-05-13 2:34PM EDT | 2024-09-20 | 29.90 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 3.13% |
MPWR241220C00840000 | 2024-05-02 11:40AM EDT | 2024-12-20 | 57.14 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621P00840000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 126.40 | 165.50 | 178.00 | 0.00 | - | 10 | 10 | 157.06% |
MPWR240719P00840000 | 2024-03-07 1:53PM EDT | 2024-07-19 | 118.70 | 188.60 | 201.00 | 0.00 | - | - | 2 | 126.86% |
MPWR240920P00840000 | 2024-02-15 10:32AM EDT | 2024-09-20 | 147.20 | 177.00 | 188.30 | 0.00 | - | 1 | 1 | 78.17% |