Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00860000 | 2024-05-23 9:42AM EDT | 2024-06-21 | 4.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
MPWR240719C00860000 | 2024-05-10 3:24PM EDT | 2024-07-19 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MPWR240816C00860000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 12.26 | 17.90 | 25.60 | 0.00 | - | 2 | 21 | 42.17% |
MPWR240920C00860000 | 2024-05-13 12:32PM EDT | 2024-09-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MPWR241220C00860000 | 2024-03-19 11:12AM EDT | 2024-12-20 | 44.10 | 31.10 | 39.00 | 0.00 | - | 2 | 11 | 32.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816P00860000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 124.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |