Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240621C00900000 | 2024-04-09 12:16PM EDT | 2024-06-21 | 8.68 | 1.20 | 2.65 | 0.00 | - | 10 | 34 | 57.09% |
MPWR240719C00900000 | 2024-05-02 2:56PM EDT | 2024-07-19 | 8.25 | 0.70 | 5.30 | 0.00 | - | 1 | 3 | 44.81% |
MPWR240816C00900000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 16.60 | 8.30 | 12.70 | 0.00 | - | 5 | 2 | 45.59% |
MPWR241220C00900000 | 2024-05-21 2:16PM EDT | 2024-12-20 | 53.00 | 37.40 | 46.00 | 0.00 | - | 1 | 28 | 47.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240920P00900000 | 2024-06-03 2:16PM EDT | 2024-09-20 | 188.30 | 177.40 | 191.00 | 0.00 | - | 2 | 0 | 42.09% |