Italia markets close in 3 hours 24 minutes
FTSE MIB
33.960,59 -581,42 (-1,68%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,64 -0,10 (-0,13%) Bitcoin EUR
62.241,58 -2.425,38 (-3,75%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.90 | 0.00 | - | 1 | 3 | 210.00 | 1.00 | 0.00 | - | 1 | 1 |
| 296.70 | 0.00 | - | - | 1 | 250.00 | 0.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 270.00 | 12.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | 1 | 1 |
| 350.20 | 0.00 | - | 2 | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 5.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 370.00 | 0.60 | 0.00 | - | 1 | 18 |
| 271.40 | 0.00 | - | 2 | 2 | 380.00 | 0.55 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 390.00 | 6.20 | 0.00 | - | 30 | 19 |
| 252.60 | 0.00 | - | 1 | 1 | 400.00 | 4.40 | 0.00 | - | 12 | 13 |
| 239.00 | 0.00 | - | 1 | 1 | 410.00 | 5.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 420.00 | 6.30 | 0.00 | - | 3 | 27 |
| 223.10 | 0.00 | - | 2 | 2 | 430.00 | 2.62 | 0.00 | - | 1 | 2 |
| 235.00 | 0.00 | - | 14 | 5 | 440.00 | 0.20 | 0.00 | - | 1 | 4 |
| 127.50 | 0.00 | - | 4 | 3 | 450.00 | 0.10 | 0.00 | - | 5 | 14 |
| 273.44 | 0.00 | - | 17 | 33 | 460.00 | 5.20 | 0.00 | - | 2 | 24 |
| 269.92 | 0.00 | - | 6 | 35 | 470.00 | 2.50 | 0.00 | - | 1 | 8 |
| 259.80 | 0.00 | - | 27 | 51 | 480.00 | 18.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 490.00 | 1.40 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 500.00 | 0.70 | 0.00 | - | 10 | 25 |
| 173.40 | 0.00 | - | 2 | 0 | 510.00 | 2.70 | 0.00 | - | 2 | 80 |
| 166.85 | 0.00 | - | 1 | 6 | 520.00 | 3.14 | 0.00 | - | 4 | 76 |
| 218.30 | 0.00 | - | 2 | 6 | 530.00 | 0.50 | 0.00 | - | 1 | 144 |
| 128.40 | 0.00 | - | 2 | 2 | 540.00 | 12.20 | 0.00 | - | 1 | 95 |
| 183.00 | 0.00 | - | 1 | 2 | 550.00 | 0.20 | 0.00 | - | 1 | 64 |
| 192.73 | 0.00 | - | 1 | 7 | 560.00 | 1.60 | 0.00 | - | 1 | 71 |
| 122.37 | 0.00 | - | 29 | 11 | 570.00 | 5.31 | 0.00 | - | 2 | 60 |
| 107.50 | 0.00 | - | 1 | 25 | 580.00 | 0.56 | 0.00 | - | 1 | 84 |
| 93.10 | 0.00 | - | 2 | 24 | 590.00 | 6.56 | 0.00 | - | 1 | 36 |
| 160.00 | 0.00 | - | 7 | 39 | 600.00 | 2.33 | 0.00 | - | 2 | 78 |
| 143.33 | 0.00 | - | 1 | 42 | 610.00 | 1.27 | 0.00 | - | 2 | 52 |
| 124.60 | 0.00 | - | 1 | 32 | 620.00 | 2.21 | 0.00 | - | 10 | 29 |
| 80.00 | 0.00 | - | 1 | 55 | 630.00 | 2.99 | 0.00 | - | 10 | 32 |
| 114.20 | 0.00 | - | 2 | 25 | 640.00 | 3.61 | 0.00 | - | 2 | 39 |
| 83.33 | 0.00 | - | 2 | 44 | 650.00 | 0.50 | 0.00 | - | 1 | 86 |
| 66.00 | 0.00 | - | 2 | 17 | 660.00 | 4.35 | 0.00 | - | 11 | 68 |
| 108.19 | 0.00 | - | 3 | 61 | 670.00 | 1.90 | 0.00 | - | 10 | 65 |
| 78.05 | 0.00 | - | 5 | 32 | 680.00 | 0.70 | 0.00 | - | 5 | 28 |
| 51.80 | 0.00 | - | 4 | 31 | 690.00 | 1.41 | 0.00 | - | 1 | 38 |
| 47.74 | 0.00 | - | 1 | 53 | 700.00 | 1.77 | 0.00 | - | 4 | 176 |
| 27.70 | 0.00 | - | 6 | 21 | 710.00 | 2.40 | 0.00 | - | 10 | 67 |
| 51.45 | 0.00 | - | 1 | 43 | 720.00 | 8.45 | 0.00 | - | 1 | 66 |
| 41.06 | 0.00 | - | 3 | 57 | 730.00 | 3.70 | 0.00 | - | 38 | 34 |
| 46.85 | 0.00 | - | 1 | 46 | 740.00 | 15.00 | 0.00 | - | 1 | 67 |
| 41.91 | 0.00 | - | 6 | 58 | 750.00 | 48.00 | 0.00 | - | 1 | 15 |
| 28.30 | 0.00 | - | 1 | 214 | 760.00 | 19.20 | 0.00 | - | 1 | 34 |
| 25.90 | 0.00 | - | 8 | 29 | 770.00 | - | - | - | - | - |
| 22.70 | 0.00 | - | 16 | 35 | 780.00 | 21.00 | 0.00 | - | 11 | 12 |
| 16.30 | 0.00 | - | 5 | 212 | 790.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 11 | 417 | 800.00 | 54.00 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 5 | 54 | 810.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 28 | 820.00 | 174.20 | 0.00 | - | 1 | 10 |
| 3.81 | 0.00 | - | 1 | 4 | 830.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 15 | 35 | 840.00 | 126.40 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 11 | 17 | 850.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 10 | 33 | 860.00 | 113.10 | 0.00 | - | - | 2 |
| 4.55 | 0.00 | - | - | 1 | 870.00 | - | - | - | - | - |
| 7.29 | 0.00 | - | 3 | 40 | 880.00 | - | - | - | - | - |
| 8.68 | 0.00 | - | 10 | 34 | 900.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 7 | 7 | 920.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 3 | 940.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 8 | 1,020.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 1 | 1,040.00 | 364.00 | 0.00 | - | - | 0 |
| 2.85 | 0.00 | - | - | 2 | 1,060.00 | 384.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 19 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 45 | 45 | 1,120.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.