Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240920C00012000 | 2024-02-29 12:31PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.70 | 0.00 | - | 10 | 69 | 146.48% |
MQ250117C00012000 | 2024-06-12 1:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 907 | 25.00% |
MQ260116C00012000 | 2024-06-17 3:59PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 29 | 1,663 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ250117P00012000 | 2023-12-11 10:35AM EDT | 2025-01-17 | 5.70 | 5.70 | 6.10 | 0.00 | - | 10 | 6 | 0.00% |
MQ260116P00012000 | 2024-04-23 10:01AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |