Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ240816C00009000 | 2024-05-09 11:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 149.41% |
MQ240920C00009000 | 2024-06-12 11:21AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | 0.00 | - | 9 | 467 | 113.87% |
MQ241220C00009000 | 2024-05-20 2:55PM EDT | 2024-12-20 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 3 | 54.88% |
MQ250117C00009000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 12 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MQ241220P00009000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 3.50 | 3.80 | 5.30 | 0.00 | - | - | 0 | 115.43% |