Yahoo

Mail

Italia markets close in 4 hours 18 minutes

FTSE MIB
34.456,73
-368,28(-1,06%)
Dow Jones
39.806,77
-196,82(-0,49%)
Nasdaq
16.794,88
+108,91(+0,65%)
Nikkei 225
38.946,93
-122,75(-0,31%)
Petrolio
78,55
-1,25(-1,57%)
Bitcoin EUR
65.339,18
+3.472,90(+5,61%)

PGIM US Large-Cap Buffer 12 ETF - March (MRCP)

Cboe US - Cboe US Prezzo differito. Valuta in USD.

Aggiungi a watchlist

25,82

+0,02

(+0,08%)

Alla chiusura: 02:59PM EDT

Periodo di tempo:

21 mag 2023 - 21 mag 2024

Mostra:

Prezzi storici

Frequenza:

Giornaliero

Valuta in USDScarica

Data	Aperto	Alto	Basso	Chiusura*	Chiusura aggiustata**	Volume
20 mag 2024	25,82	25,82	25,82	25,82	25,82	-
17 mag 2024	25,80	25,80	25,80	25,80	25,80	-
16 mag 2024	25,79	25,79	25,79	25,79	25,79	-
15 mag 2024	25,81	25,81	25,81	25,81	25,81	-
14 mag 2024	25,63	25,63	25,63	25,63	25,63	-
13 mag 2024	25,54	25,54	25,54	25,54	25,54	-
10 mag 2024	25,55	25,55	25,55	25,55	25,55	-
09 mag 2024	25,50	25,50	25,50	25,50	25,50	-
08 mag 2024	25,43	25,43	25,43	25,43	25,43	-
07 mag 2024	25,43	25,43	25,43	25,43	25,43	-
06 mag 2024	25,39	25,39	25,39	25,39	25,39	-
03 mag 2024	25,26	25,26	25,24	25,24	25,24	200
02 mag 2024	25,02	25,02	25,02	25,02	25,02	-
01 mag 2024	24,91	24,91	24,91	24,91	24,91	100
30 apr 2024	24,97	24,97	24,97	24,97	24,97	-
29 apr 2024	25,20	25,20	25,18	25,18	25,18	500
26 apr 2024	25,14	25,14	25,14	25,14	25,14	-
25 apr 2024	24,98	24,98	24,98	24,98	24,98	100
24 apr 2024	25,06	25,06	25,06	25,06	25,06	100
23 apr 2024	25,03	25,03	25,03	25,03	25,03	100
22 apr 2024	24,85	24,85	24,85	24,85	24,85	-
19 apr 2024	24,70	24,70	24,70	24,70	24,70	-
18 apr 2024	24,82	24,82	24,82	24,82	24,82	-
17 apr 2024	24,97	24,97	24,88	24,88	24,88	400
16 apr 2024	24,97	24,97	24,96	24,96	24,96	600
15 apr 2024	25,03	25,03	24,98	24,98	24,98	500
12 apr 2024	25,20	25,20	25,14	25,14	25,14	4.500
11 apr 2024	25,26	25,37	25,26	25,37	25,37	100
10 apr 2024	25,26	25,26	25,26	25,26	25,26	-
09 apr 2024	25,38	25,38	25,38	25,38	25,38	-
08 apr 2024	25,37	25,37	25,37	25,37	25,37	-
05 apr 2024	25,30	25,38	25,30	25,38	25,38	400
04 apr 2024	25,48	25,48	25,23	25,23	25,23	300
03 apr 2024	25,41	25,41	25,36	25,40	25,40	500
02 apr 2024	25,35	25,37	25,34	25,37	25,37	500
01 apr 2024	25,48	25,49	25,48	25,49	25,49	500
28 mar 2024	25,51	25,54	25,50	25,50	25,50	1.600
27 mar 2024	25,48	25,50	25,48	25,50	25,50	800
26 mar 2024	25,45	25,45	25,38	25,38	25,38	900
25 mar 2024	25,40	25,40	25,40	25,40	25,40	100
22 mar 2024	25,47	25,48	25,45	25,46	25,46	2.100
21 mar 2024	25,48	25,49	25,43	25,43	25,43	8.900
20 mar 2024	25,39	25,39	25,39	25,39	25,39	100
19 mar 2024	25,16	25,29	25,16	25,29	25,29	4.000
18 mar 2024	25,22	25,24	25,21	25,21	25,21	2.200
15 mar 2024	25,12	25,12	25,07	25,10	25,10	500
14 mar 2024	25,21	25,21	25,18	25,19	25,19	200
13 mar 2024	25,25	25,26	25,23	25,24	25,24	900
12 mar 2024	25,25	25,25	25,25	25,25	25,25	100
11 mar 2024	25,10	25,11	25,08	25,10	25,10	1.100
08 mar 2024	25,29	25,34	25,14	25,14	25,14	10.000
07 mar 2024	25,15	25,23	25,15	25,22	25,22	400
06 mar 2024	25,11	25,14	25,06	25,07	25,07	5.500
05 mar 2024	25,06	25,06	24,98	24,98	24,98	200
04 mar 2024	25,18	25,18	25,14	25,14	25,14	5.700
01 mar 2024	25,07	25,18	25,07	25,18	25,18	18.400
Prezzo di chiusura aggiustato per frazionamenti.*Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.

FTSE MIB34.456,73-368,28(-1,06%)

Dow Jones39.806,77-196,82(-0,49%)

Nasdaq 16.794,88+108,91(+0,65%)

Nikkei 22538.946,93-122,75(-0,31%)

Petrolio78,55-1,25(-1,57%)

Bitcoin EUR65.339,18+3.472,90(+5,61%)

PGIM US Large-Cap Buffer 12 ETF - March (MRCP)

FTSE MIB
34.456,73
-368,28(-1,06%)

Dow Jones
39.806,77
-196,82(-0,49%)

Nasdaq
16.794,88
+108,91(+0,65%)

Nikkei 225
38.946,93
-122,75(-0,31%)

Petrolio
78,55
-1,25(-1,57%)

Bitcoin EUR
65.339,18
+3.472,90(+5,61%)