Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.15 | 0.00 | - | 4 | 20 |
11.20 | 0.00 | - | - | 6 | 17.50 | 0.65 | 0.00 | - | 1 | 3 |
12.90 | 0.00 | - | 2 | 10 | 20.00 | 0.75 | 0.00 | - | 1 | 151 |
- | - | - | - | - | 22.50 | 0.85 | 0.00 | - | 2 | 261 |
5.40 | 0.00 | - | 1 | 4 | 25.00 | 0.88 | 0.00 | - | 70 | 126 |
6.00 | 0.00 | - | - | 1 | 27.50 | 2.80 | 0.00 | - | 2 | 3 |
2.30 | 0.00 | - | 3 | 143 | 30.00 | 4.50 | 0.00 | - | 20 | 522 |
4.98 | 0.00 | - | 157 | 167 | 32.50 | 4.70 | 0.00 | - | 4 | 9 |
3.73 | 0.00 | - | 660 | 725 | 35.00 | 7.85 | 0.00 | - | 5 | 32 |
5.17 | 0.00 | - | 1 | 17 | 37.50 | - | - | - | - | - |
2.23 | 0.00 | - | 5 | 29 | 40.00 | 10.00 | 0.00 | - | 2 | 11 |
5.40 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
1.25 | 0.00 | - | 2 | 8 | 45.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 15 | 47.50 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 40 | 50.00 | 22.80 | 0.00 | - | 10 | 1 |
1.20 | 0.00 | - | 10 | 31 | 55.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 45 | 60.00 | 29.00 | 0.00 | - | 7 | 0 |
1.30 | 0.00 | - | 1 | 2 | 65.00 | 28.76 | 0.00 | - | 5 | 0 |