Italia markets closed

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
27,98-0,33 (-1,17%)
Alla chiusura: 04:00PM EDT
28,21 +0,23 (+0,82%)
Dopo ore: 07:04PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240517C000250002024-04-16 3:27PM EDT25.003.601.555.900.00-1963.97%
MRCY240517C000275002024-02-29 12:39PM EDT27.503.802.705.300.00-3737123.10%
MRCY240517C000300002024-04-19 3:53PM EDT30.000.800.901.55-0.35-30.43%112165.04%
MRCY240517C000325002024-04-19 12:56PM EDT32.500.500.401.65-0.33-39.76%51981.25%
MRCY240517C000350002024-04-04 10:18AM EDT35.000.400.104.500.00-137146.83%
MRCY240517C000375002024-04-18 1:17PM EDT37.500.170.050.500.00-33277.54%
MRCY240517C000400002024-03-13 1:26PM EDT40.000.400.004.800.00-715184.47%
MRCY240517C000425002024-01-18 10:34AM EDT42.500.500.153.200.00-12171.39%
MRCY240517C000450002024-01-04 12:32PM EDT45.001.050.354.900.00--54220.12%
MRCY240517C000500002024-02-21 12:18PM EDT50.000.200.000.300.00-16113.87%
MRCY240517C000550002024-04-01 2:31PM EDT55.000.050.000.050.00-63799.22%
MRCY240517C000600002024-03-04 4:40PM EDT60.000.100.004.800.00-249550271.97%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240517P000150002024-03-11 9:55AM EDT15.000.100.004.800.00-55317.48%
MRCY240517P000175002023-08-17 11:53AM EDT17.502.350.004.800.00--0260.94%
MRCY240517P000200002024-03-27 9:30AM EDT20.000.400.004.800.00-120212.11%
MRCY240517P000225002024-04-19 3:26PM EDT22.500.350.154.40-0.15-30.00%18163.13%
MRCY240517P000250002024-04-18 9:30AM EDT25.001.520.454.800.00-1109135.45%
MRCY240517P000275002024-04-19 3:18PM EDT27.501.551.053.20+0.14+9.93%11677.05%
MRCY240517P000300002024-04-18 9:42AM EDT30.002.801.004.70-1.08-27.84%36751.47%
MRCY240517P000325002024-04-16 2:06PM EDT32.504.932.557.200.00-1953.03%
MRCY240517P000350002024-03-27 9:47AM EDT35.007.406.608.600.00-24380.76%
MRCY240517P000375002024-01-16 2:14PM EDT37.506.667.109.900.00-32484.47%
MRCY240517P000400002023-12-27 4:02PM EDT40.005.609.2010.500.00-360.00%
MRCY240517P000500002024-01-09 4:05PM EDT50.0016.8021.5026.300.00-60214.50%
MRCY240517P000600002023-08-22 10:19AM EDT60.0021.7021.6023.300.00-1000.00%