Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,70 +1,33 (+1,79%) Bitcoin EUR
26.140,76 -11,19 (-0,04%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421C00040000 | 2023-01-24 11:09AM EDT | 40.00 | 9.77 | 11.50 | 16.40 | 0.00 | - | 4 | 0 | 167.29% |
| MRCY230421C00045000 | 2023-01-24 11:09AM EDT | 45.00 | 5.91 | 7.00 | 11.90 | 0.00 | - | 4 | 4 | 131.98% |
| MRCY230421C00050000 | 2023-03-31 1:57PM EDT | 50.00 | 1.85 | 0.10 | 4.80 | -0.45 | -19.57% | 3 | 212 | 89.45% |
| MRCY230421C00055000 | 2023-03-20 9:31AM EDT | 55.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 187 | 81.84% |
| MRCY230421C00060000 | 2023-03-20 3:55PM EDT | 60.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 307 | 215 | 58.40% |
| MRCY230421C00065000 | 2023-02-16 12:57PM EDT | 65.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 7 | 62 | 136.72% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230421P00040000 | 2023-03-20 1:39PM EDT | 40.00 | 0.50 | 0.00 | 3.90 | 0.00 | - | - | 1 | 140.53% |
| MRCY230421P00045000 | 2023-03-24 11:38AM EDT | 45.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 34 | 108.69% |
| MRCY230421P00050000 | 2023-03-30 3:30PM EDT | 50.00 | 0.90 | 0.60 | 5.00 | 0.00 | - | 3 | 21 | 70.61% |
| MRCY230421P00055000 | 2023-03-28 1:19PM EDT | 55.00 | 5.80 | 2.00 | 6.70 | 0.00 | - | 1 | 7 | 90.97% |
| MRCY230421P00060000 | 2023-03-28 3:10PM EDT | 60.00 | 9.00 | 6.70 | 11.50 | 0.00 | - | 1 | 4 | 117.24% |
© 2023 Yahoo. Tutti i diritti riservati.
