Italia markets open in 7 hours 30 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
47,35-1,90 (-3,86%)
Alla chiusura: 04:00PM EST
47,35 0,00 (0,00%)
Dopo ore: 04:01PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY221216C000300002022-05-04 2:36PM EST30.0030.8031.5036.100.00-414815.53%
MRCY221216C000350002022-06-03 2:54PM EST35.0028.9027.5032.000.00-19701.56%
MRCY221216C000400002022-02-08 3:13PM EST40.0014.9027.1031.500.00-27732.91%
MRCY221216C000450002022-10-11 1:54PM EST45.003.306.008.500.00-411147.41%
MRCY221216C000500002022-11-28 10:57AM EST50.000.900.450.80-2.59-74.21%34742.38%
MRCY221216C000550002022-10-28 9:45AM EST55.001.250.004.800.00-2264119.29%
MRCY221216C000600002022-08-08 8:54AM EST60.002.250.004.600.00-110145.22%
MRCY221216C000650002022-08-03 12:49PM EST65.001.450.004.800.00-16172.27%
MRCY221216C000700002022-05-13 9:51AM EST70.002.102.655.300.00-56237.79%
MRCY221216C000750002022-08-11 8:31AM EST75.000.450.004.800.00-19212.01%
MRCY221216C000800002022-07-18 9:24AM EST80.001.000.000.750.00-216141.31%
MRCY221216C000850002022-05-18 8:38AM EST85.001.200.000.000.00-5250.00%
MRCY221216C000900002022-05-18 8:37AM EST90.001.150.000.000.00-4550.00%
Opzioni Putper16 dicembre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY221216P000350002022-11-21 2:18PM EST35.000.130.004.80-0.72-84.71%116191.60%
MRCY221216P000400002022-10-17 8:30AM EST40.002.750.000.750.00-12265.04%
MRCY221216P000450002022-11-11 12:46PM EST45.000.700.350.850.00-210743.65%
MRCY221216P000500002022-11-07 3:50PM EST50.002.501.105.300.00-12788.96%
MRCY221216P000550002022-11-17 11:26AM EST55.006.605.309.900.00-2168115.33%
MRCY221216P000600002022-08-22 9:12AM EST60.009.5012.3017.000.00-191136.67%
MRCY221216P000650002022-08-15 12:24PM EST65.0013.3215.9019.800.00--1184.96%
MRCY221216P000700002022-07-15 11:06AM EST70.0010.0017.8020.400.00-110.00%