Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.539,07 +93,99 (+0,37%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020C00017500 | 2023-07-06 3:29PM EDT | 17.50 | 17.00 | 18.50 | 23.40 | 0.00 | - | - | 0 | 308.40% |
| MRCY231020C00035000 | 2023-09-19 11:55AM EDT | 35.00 | 4.30 | 1.85 | 3.80 | 0.00 | - | 10 | 10 | 78.08% |
| MRCY231020C00037500 | 2023-09-27 11:24AM EDT | 37.50 | 0.95 | 0.95 | 1.75 | 0.00 | - | 9 | 53 | 55.96% |
| MRCY231020C00040000 | 2023-09-27 1:13PM EDT | 40.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 138 | 42.68% |
| MRCY231020C00042500 | 2023-09-21 9:30AM EDT | 42.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 60.35% |
| MRCY231020C00045000 | 2023-09-26 3:48PM EDT | 45.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 30 | 58.59% |
| MRCY231020C00050000 | 2023-05-23 10:21AM EDT | 50.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 187 | 188 | 113.77% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY231020P00030000 | 2023-03-30 1:28PM EDT | 30.00 | 1.47 | 0.00 | 4.80 | 0.00 | - | - | 2 | 167.48% |
| MRCY231020P00035000 | 2023-09-25 2:52PM EDT | 35.00 | 0.48 | 0.10 | 0.60 | 0.00 | - | 1 | 111 | 41.75% |
| MRCY231020P00037500 | 2023-09-27 10:34AM EDT | 37.50 | 1.40 | 1.30 | 1.80 | 0.00 | - | 1 | 16 | 45.61% |
| MRCY231020P00040000 | 2023-09-18 1:49PM EDT | 40.00 | 1.70 | 3.00 | 3.30 | 0.00 | - | 21 | 38 | 38.53% |
| MRCY231020P00045000 | 2023-08-25 3:42PM EDT | 45.00 | 5.92 | 4.50 | 9.20 | 0.00 | - | 1 | 1 | 107.13% |
| MRCY231020P00050000 | 2023-05-25 12:23PM EDT | 50.00 | 11.20 | 14.10 | 16.40 | 0.00 | - | 14 | 44 | 174.02% |
| MRCY231020P00055000 | 2023-02-16 2:50PM EDT | 55.00 | 5.62 | 7.60 | 11.80 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
