MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230915C000400002023-05-24 10:34AM EDT40.004.002.005.500.00-3466.14%
MRCY230915C000450002023-05-24 10:23AM EDT45.001.750.502.950.00-11521156.81%
MRCY230915C000500002023-05-24 11:11AM EDT50.000.750.001.550.00-12320353.27%
MRCY230915C000600002022-12-12 2:31PM EDT60.003.360.104.900.00--188.04%
MRCY230915C000700002023-01-23 12:18PM EDT70.001.050.004.800.00--2103.15%
Opzioni Putper15 settembre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230915P000225002023-02-01 1:02PM EDT22.500.250.004.800.00--1126.86%
MRCY230915P000250002023-03-14 9:30AM EDT25.000.700.000.750.00-111259.28%
MRCY230915P000300002023-05-04 9:32AM EDT30.001.000.002.700.00-112061.21%
MRCY230915P000350002023-02-01 12:24PM EDT35.000.900.002.650.00--455.79%
MRCY230915P000400002023-05-23 10:19AM EDT40.002.101.305.000.00-16054.42%
MRCY230915P000500002023-05-04 1:55PM EDT50.0010.909.4011.600.00-392746.41%
MRCY230915P000550002023-05-03 10:24AM EDT55.0017.7015.2016.400.00-30753.42%
MRCY230915P000600002022-12-29 12:53PM EDT60.0016.909.8013.100.00--10.00%