Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.677,66 -65,29 (-0,16%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240315C00035000 | 2023-09-25 8:37AM EST | 35.00 | 5.50 | 4.50 | 6.10 | 0.00 | - | 2 | 2 | 63.48% |
| MRCY240315C00037500 | 2023-12-08 10:56AM EST | 37.50 | 2.54 | 2.45 | 2.95 | -2.46 | -49.20% | 1 | 52 | 46.58% |
| MRCY240315C00040000 | 2023-12-05 2:20PM EST | 40.00 | 1.50 | 1.45 | 3.10 | 0.00 | - | 4 | 9 | 60.57% |
| MRCY240315C00042500 | 2023-11-06 9:32AM EST | 42.50 | 4.80 | 0.60 | 1.15 | 0.00 | - | - | 10 | 42.02% |
| MRCY240315C00045000 | 2023-11-06 10:41AM EST | 45.00 | 1.30 | 0.35 | 0.80 | 0.00 | - | 1 | 91 | 43.31% |
| MRCY240315C00047500 | 2023-11-01 2:30PM EST | 47.50 | 0.90 | 0.15 | 4.50 | 0.00 | - | 3 | 3 | 75.66% |
| MRCY240315C00050000 | 2023-11-09 9:30AM EST | 50.00 | 1.86 | 0.10 | 0.40 | 0.00 | - | - | 24 | 45.75% |
| MRCY240315C00055000 | 2023-05-23 11:11AM EST | 55.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | - | 2 | 95.56% |
| MRCY240315C00060000 | 2023-05-25 9:59AM EST | 60.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | - | 21 | 59.47% |
Opzioni Putper15 marzo 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240315P00020000 | 2023-11-13 3:02PM EST | 20.00 | 0.36 | 0.00 | 0.55 | 0.00 | - | - | 14 | 75.00% |
| MRCY240315P00022500 | 2023-11-09 10:05AM EST | 22.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 125.49% |
| MRCY240315P00025000 | 2023-11-15 10:49AM EST | 25.00 | 1.15 | 0.20 | 0.35 | 0.00 | - | 2 | 6 | 50.88% |
| MRCY240315P00027500 | 2023-09-28 11:09AM EST | 27.50 | 0.73 | 0.70 | 3.00 | 0.00 | - | 2 | 2 | 78.47% |
| MRCY240315P00030000 | 2023-11-17 2:13PM EST | 30.00 | 1.20 | 0.65 | 1.00 | 0.00 | - | 10 | 10 | 47.34% |
| MRCY240315P00035000 | 2023-10-23 2:31PM EST | 35.00 | 3.00 | 2.75 | 3.40 | 0.00 | - | 1 | 5 | 50.34% |
| MRCY240315P00040000 | 2023-12-06 12:17PM EST | 40.00 | 5.30 | 4.70 | 5.50 | 0.00 | - | 2 | 2 | 42.36% |
| MRCY240315P00045000 | 2023-09-13 1:02PM EST | 45.00 | 7.90 | 6.50 | 9.80 | 0.00 | - | 2 | 3 | 48.46% |
| MRCY240315P00075000 | 2023-06-01 8:52AM EST | 75.00 | 34.00 | 38.00 | 42.40 | 0.00 | - | - | 0 | 112.55% |
© 2023 Yahoo. Tutti i diritti riservati.