Italia markets close in 5 hours 26 minutes
FTSE MIB
33.386,99 -567,29 (-1,67%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,11 -0,30 (-0,35%) Bitcoin EUR
59.504,16 -3.156,88 (-5,04%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419C00025000 | 2024-04-12 9:31AM EDT | 25.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY240419C00027500 | 2024-04-12 12:31PM EDT | 27.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY240419C00030000 | 2024-04-12 9:32AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRCY240419C00032500 | 2024-04-09 10:21AM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRCY240419C00035000 | 2024-03-19 3:51PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRCY240419C00037500 | 2024-02-13 3:54PM EDT | 37.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 432.23% |
| MRCY240419C00040000 | 2024-02-22 2:45PM EDT | 40.00 | 0.41 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 148.44% |
| MRCY240419C00045000 | 2023-12-27 12:55PM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 548.44% |
| MRCY240419C00047500 | 2024-01-03 4:16PM EDT | 47.50 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 27 | 580.27% |
| MRCY240419C00050000 | 2023-05-30 12:32PM EDT | 50.00 | 1.75 | 0.10 | 1.55 | 0.00 | - | 2 | 1 | 428.91% |
| MRCY240419C00055000 | 2024-02-07 2:04PM EDT | 55.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 662.11% |
| MRCY240419C00060000 | 2023-08-17 11:15AM EDT | 60.00 | 0.42 | 0.00 | 3.80 | 0.00 | - | 10 | 31 | 654.69% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240419P00020000 | 2024-02-13 3:47PM EDT | 20.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 571.29% |
| MRCY240419P00022500 | 2024-03-15 11:05AM EDT | 22.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 456.25% |
| MRCY240419P00025000 | 2024-03-19 3:55PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MRCY240419P00027500 | 2024-04-15 10:19AM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MRCY240419P00030000 | 2024-04-09 3:40PM EDT | 30.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRCY240419P00032500 | 2024-03-15 2:02PM EDT | 32.50 | 3.49 | 1.70 | 5.80 | 0.00 | - | 10 | 1 | 265.43% |
| MRCY240419P00035000 | 2024-03-26 9:38AM EDT | 35.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRCY240419P00037500 | 2024-03-20 9:31AM EDT | 37.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRCY240419P00045000 | 2023-05-03 12:52PM EDT | 45.00 | 9.10 | 3.80 | 8.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.