Italia markets close in 6 hours 27 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,48+1,04 (+3,79%)
Alla chiusura: 04:00PM EDT
28,48 0,00 (0,00%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240719C000250002024-04-12 10:25AM EDT25.005.300.000.000.00-800.00%
MRCY240719C000275002024-04-03 2:03PM EDT27.503.400.000.000.00-600.00%
MRCY240719C000300002024-04-23 2:44PM EDT30.001.500.000.000.00-203.13%
MRCY240719C000325002024-04-24 3:50PM EDT32.501.300.000.000.00-1706.25%
MRCY240719C000350002024-04-24 3:50PM EDT35.000.800.000.000.00-66012.50%
MRCY240719C000375002024-04-09 2:43PM EDT37.500.750.000.000.00-65012.50%
MRCY240719C000400002024-03-26 2:45PM EDT40.000.390.000.000.00-3012.50%
MRCY240719C000425002024-04-01 2:34PM EDT42.500.330.000.000.00--025.00%
MRCY240719C000500002024-02-21 10:30AM EDT50.000.200.004.800.00-13130.96%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY240719P000175002024-01-18 1:22PM EDT17.500.100.153.600.00-44134.77%
MRCY240719P000200002024-02-06 4:33PM EDT20.002.770.104.500.00-410120.90%
MRCY240719P000225002024-01-12 1:40PM EDT22.500.880.303.000.00--280.66%
MRCY240719P000250002024-04-11 11:43AM EDT25.001.070.000.000.00-106.25%
MRCY240719P000275002024-04-05 12:25PM EDT27.502.210.000.000.00-501.56%
MRCY240719P000300002024-04-05 12:25PM EDT30.003.470.000.000.00-500.00%
MRCY240719P000325002024-04-09 1:58PM EDT32.504.600.000.000.00-200.00%
MRCY240719P000350002024-04-10 2:24PM EDT35.007.000.000.000.00-100.00%
MRCY240719P000375002024-03-14 10:42AM EDT37.508.306.7011.500.00-134494.24%
MRCY240719P000400002024-03-06 2:20PM EDT40.0010.109.5014.000.00-42103.56%
MRCY240719P000450002024-04-04 12:26PM EDT45.0016.200.000.000.00-100.00%
MRCY240719P000500002024-04-03 12:53PM EDT50.0021.300.000.000.00-100.00%