Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.575,76 +740,34 (+1,26%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00025000 | 2024-04-26 3:32PM EDT | 25.00 | 5.30 | 5.10 | 5.60 | +0.39 | +7.94% | 2 | 22 | 55.84% |
| MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 27.50 | 3.40 | 3.30 | 5.30 | 0.00 | - | 6 | 3 | 64.40% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 30.00 | 2.55 | 2.20 | 2.65 | +1.05 | +70.00% | 5 | 15 | 51.03% |
| MRCY240719C00032500 | 2024-04-24 3:50PM EDT | 32.50 | 1.30 | 0.95 | 1.80 | 0.00 | - | 17 | 21 | 55.27% |
| MRCY240719C00035000 | 2024-04-25 12:59PM EDT | 35.00 | 0.80 | 0.70 | 1.15 | 0.00 | - | 33 | 95 | 54.44% |
| MRCY240719C00037500 | 2024-04-09 2:43PM EDT | 37.50 | 0.75 | 0.25 | 1.30 | 0.00 | - | 65 | 750 | 55.37% |
| MRCY240719C00040000 | 2024-03-26 2:45PM EDT | 40.00 | 0.39 | 0.25 | 0.85 | 0.00 | - | 3 | 37 | 57.13% |
| MRCY240719C00042500 | 2024-04-01 2:34PM EDT | 42.50 | 0.33 | 0.10 | 0.75 | 0.00 | - | - | 5 | 59.81% |
| MRCY240719C00050000 | 2024-02-21 10:30AM EDT | 50.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 129.64% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719P00017500 | 2024-01-18 1:22PM EDT | 17.50 | 0.10 | 0.15 | 3.60 | 0.00 | - | 4 | 4 | 139.94% |
| MRCY240719P00020000 | 2024-02-06 4:33PM EDT | 20.00 | 2.77 | 0.10 | 4.50 | 0.00 | - | 4 | 10 | 126.07% |
| MRCY240719P00022500 | 2024-01-12 1:40PM EDT | 22.50 | 0.88 | 0.30 | 3.00 | 0.00 | - | - | 2 | 85.30% |
| MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 25.00 | 1.00 | 0.60 | 1.10 | -0.20 | -16.67% | 23 | 80 | 51.86% |
| MRCY240719P00027500 | 2024-04-05 12:25PM EDT | 27.50 | 2.21 | 0.45 | 2.80 | 0.00 | - | 5 | 5 | 65.97% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 30.00 | 3.47 | 0.70 | 3.40 | 0.00 | - | 5 | 49 | 52.05% |
| MRCY240719P00032500 | 2024-04-09 1:58PM EDT | 32.50 | 4.60 | 4.20 | 5.40 | 0.00 | - | 2 | 22 | 58.67% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 35.00 | 7.00 | 6.10 | 7.20 | 0.00 | - | 1 | 39 | 57.18% |
| MRCY240719P00037500 | 2024-03-14 10:42AM EDT | 37.50 | 8.30 | 6.70 | 11.50 | 0.00 | - | 13 | 44 | 52.93% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 40.00 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 112.99% |
| MRCY240719P00045000 | 2024-04-04 12:26PM EDT | 45.00 | 16.20 | 13.80 | 18.30 | 0.00 | - | 1 | 5 | 51.37% |
| MRCY240719P00050000 | 2024-04-03 12:53PM EDT | 50.00 | 21.30 | 18.80 | 23.40 | 0.00 | - | 1 | 0 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.