Italia markets open in 2 hours 10 minutes

Mercury Systems, Inc. (MRCY)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,26+0,08 (+0,26%)
Alla chiusura: 04:00PM EDT
31,57 +0,31 (+0,99%)
Dopo ore: 04:42PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY241220C000175002024-02-07 3:28PM EDT17.5011.2012.5017.000.00--674.41%
MRCY241220C000200002024-05-23 10:43AM EDT20.0012.900.000.000.00-200.00%
MRCY241220C000250002024-02-08 2:05PM EDT25.005.406.9010.300.00-1458.08%
MRCY241220C000300002024-05-14 11:30AM EDT30.004.050.000.000.00-100.00%
MRCY241220C000325002024-05-16 2:25PM EDT32.503.600.000.000.00-301.56%
MRCY241220C000350002024-05-24 11:27AM EDT35.003.100.000.000.00-1003.13%
MRCY241220C000375002024-01-10 10:30AM EDT37.505.170.000.000.00-1176.25%
MRCY241220C000400002024-05-13 1:20PM EDT40.001.250.000.000.00-106.25%
MRCY241220C000425002023-09-21 2:09PM EDT42.505.402.656.700.00--285.57%
MRCY241220C000450002024-05-16 3:29PM EDT45.001.000.000.000.00-1012.50%
MRCY241220C000475002024-05-08 9:56AM EDT47.500.550.000.000.00-31012.50%
MRCY241220C000500002024-05-21 3:47PM EDT50.000.400.000.000.00-3012.50%
MRCY241220C000550002023-11-29 12:18PM EDT55.001.200.851.850.00-103167.14%
MRCY241220C000600002024-05-17 11:39AM EDT60.000.350.000.000.00-1025.00%
MRCY241220C000650002023-08-28 1:57PM EDT65.001.300.005.000.00-1295.65%
Opzioni di venditaper20 dicembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY241220P000150002024-05-22 2:14PM EDT15.000.150.000.000.00-4025.00%
MRCY241220P000175002024-05-20 9:38AM EDT17.500.650.000.000.00-1012.50%
MRCY241220P000200002024-05-20 9:38AM EDT20.000.750.000.000.00-1012.50%
MRCY241220P000225002024-05-20 10:09AM EDT22.500.850.000.000.00-2012.50%
MRCY241220P000250002024-05-28 11:58AM EDT25.001.360.000.000.00-1006.25%
MRCY241220P000275002024-01-26 4:06PM EDT27.502.802.403.800.00-2354.35%
MRCY241220P000300002024-05-28 9:48AM EDT30.003.000.000.000.00-101.56%
MRCY241220P000325002024-01-24 10:37AM EDT32.504.704.406.700.00-4951.69%
MRCY241220P000350002024-04-02 10:25AM EDT35.007.857.209.000.00-53261.52%
MRCY241220P000400002024-01-22 1:59PM EDT40.0010.0011.7013.000.00-71168.01%
MRCY241220P000500002023-09-05 1:07PM EDT50.0013.9012.0017.000.00-600.00%
MRCY241220P000600002024-03-12 1:55PM EDT60.0029.0029.0033.500.00-7089.94%
MRCY241220P000650002023-12-27 4:45PM EDT65.0028.7632.0037.000.00-5067.92%