Italia markets close in 2 hours 23 minutes
FTSE MIB
30.362,26 +279,38 (+0,93%) Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.445,90 +670,08 (+2,04%) Petrolio
71,36 -0,96 (-1,33%) Bitcoin EUR
40.818,77 +2.050,86 (+5,29%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241220C00030000 | 2023-12-04 11:15AM EST | 30.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| MRCY241220C00035000 | 2023-11-22 1:57PM EST | 35.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 0.00% |
| MRCY241220C00037500 | 2023-11-08 1:01PM EST | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| MRCY241220C00040000 | 2023-11-30 2:04PM EST | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| MRCY241220C00042500 | 2023-09-21 1:09PM EST | 42.50 | 5.40 | 2.65 | 6.70 | 0.00 | - | - | 2 | 62.48% |
| MRCY241220C00045000 | 2023-09-05 8:44AM EST | 45.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MRCY241220C00050000 | 2023-11-08 9:37AM EST | 50.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 6.25% |
| MRCY241220C00055000 | 2023-11-29 11:18AM EST | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
| MRCY241220C00060000 | 2023-11-08 1:22PM EST | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 45 | 12.50% |
| MRCY241220C00065000 | 2023-08-28 12:57PM EST | 65.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 60.23% |
Opzioni Putper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY241220P00017500 | 2023-08-17 10:53AM EST | 17.50 | 2.56 | 0.00 | 5.00 | 0.00 | - | - | 0 | 86.72% |
| MRCY241220P00020000 | 2023-11-28 1:25PM EST | 20.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MRCY241220P00022500 | 2023-10-30 2:49PM EST | 22.50 | 1.20 | 0.75 | 1.50 | 0.00 | - | 15 | 60 | 51.00% |
| MRCY241220P00025000 | 2023-10-04 9:28AM EST | 25.00 | 1.35 | 1.15 | 1.50 | 0.00 | - | 1 | 28 | 42.58% |
| MRCY241220P00030000 | 2023-11-08 1:01PM EST | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| MRCY241220P00032500 | 2023-10-04 9:17AM EST | 32.50 | 3.50 | 0.85 | 5.40 | 0.00 | - | - | 1 | 49.90% |
| MRCY241220P00035000 | 2023-11-08 12:34PM EST | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
| MRCY241220P00040000 | 2023-09-21 10:46AM EST | 40.00 | 5.40 | 4.90 | 8.50 | 0.00 | - | 1 | 2 | 39.65% |
| MRCY241220P00050000 | 2023-09-05 12:07PM EST | 50.00 | 13.90 | 12.00 | 17.00 | 0.00 | - | 6 | 0 | 45.50% |
| MRCY241220P00060000 | 2023-09-12 10:40AM EST | 60.00 | 24.30 | 20.80 | 22.90 | 0.00 | - | - | 0 | 0.00% |
| MRCY241220P00065000 | 2023-11-10 12:29PM EST | 65.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.