MRCY - Mercury Systems, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230616C000250002022-08-19 11:33AM EDT25.0027.6020.7025.500.00-44690.04%
MRCY230616C000400002023-06-05 11:09AM EDT40.001.350.554.900.00-7222144.24%
MRCY230616C000450002023-06-07 2:16PM EDT45.000.200.000.450.00-152251.37%
MRCY230616C000500002023-04-26 10:48AM EDT50.001.900.004.800.00-2042204.69%
MRCY230616C000550002023-05-24 12:54PM EDT55.000.050.000.050.00-4231,20081.25%
MRCY230616C000600002023-05-12 2:20PM EDT60.000.100.000.150.00-290122.66%
MRCY230616C000650002022-12-05 12:52PM EDT65.001.900.004.600.00-819328.52%
MRCY230616C000700002022-12-28 2:29PM EDT70.000.590.004.800.00-11365.92%
MRCY230616C000750002022-08-12 9:31AM EDT75.001.550.004.900.00-11397.36%
MRCY230616C000900002023-01-24 12:36PM EDT90.000.200.000.700.00--6296.48%
MRCY230616C000950002023-02-01 3:14PM EDT95.000.250.000.300.00--1272.66%
Opzioni Putper16 giugno 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
MRCY230616P000300002023-05-22 11:53AM EDT30.000.050.004.800.00-111356.64%
MRCY230616P000350002023-02-01 10:30AM EDT35.000.700.000.000.00-7525.00%
MRCY230616P000400002023-06-01 3:28PM EDT40.001.100.001.200.00-1278471.78%
MRCY230616P000450002023-05-25 11:49AM EDT45.006.501.753.900.00-251,14761.72%
MRCY230616P000500002023-02-15 12:37PM EDT50.002.353.606.600.00-370.00%
MRCY230616P000550002023-03-08 10:31AM EDT55.005.503.007.800.00-12100.00%
MRCY230616P000600002023-06-08 11:15AM EDT60.0017.0014.7019.400.00-20288.77%
MRCY230616P000650002023-02-24 11:12AM EDT65.0011.6013.7018.500.00-1000.00%
MRCY230616P000700002022-09-28 10:09AM EDT70.0028.2119.0023.500.00--00.00%