Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.154,18 -720,81 (-1,20%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00025000 | 2024-04-23 10:28AM EDT | 2024-05-17 | 3.10 | 3.00 | 6.90 | 0.00 | - | 1 | 8 | 92.09% |
| MRCY240719C00025000 | 2024-04-26 3:32PM EDT | 2024-07-19 | 5.30 | 5.10 | 5.60 | +0.39 | +7.94% | 2 | 22 | 55.52% |
| MRCY240920C00025000 | 2024-03-22 9:44AM EDT | 2024-09-20 | 5.39 | 4.40 | 6.30 | 0.00 | - | 6 | 3 | 57.79% |
| MRCY241018C00025000 | 2024-04-09 12:05PM EDT | 2024-10-18 | 6.84 | 5.60 | 7.50 | 0.00 | - | 1 | 0 | 56.67% |
| MRCY241220C00025000 | 2024-02-08 2:05PM EDT | 2024-12-20 | 5.40 | 6.90 | 10.30 | 0.00 | - | 1 | 4 | 74.15% |
| MRCY250117C00025000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 6.56 | 6.10 | 9.90 | 0.00 | - | 4 | 7 | 63.09% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00025000 | 2024-04-26 1:41PM EDT | 2024-05-17 | 0.33 | 0.25 | 4.40 | -0.17 | -34.00% | 57 | 125 | 157.42% |
| MRCY240621P00025000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 1.20 | 0.65 | 2.15 | 0.00 | - | 8 | 8 | 71.63% |
| MRCY240719P00025000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.00 | 0.60 | 1.10 | -0.20 | -16.67% | 23 | 80 | 51.56% |
| MRCY241220P00025000 | 2024-02-21 4:20PM EDT | 2024-12-20 | 2.30 | 0.45 | 4.60 | 0.00 | - | 1 | 46 | 75.17% |
| MRCY250117P00025000 | 2024-04-11 11:43AM EDT | 2025-01-17 | 2.17 | 0.85 | 4.60 | 0.00 | - | 1 | 1 | 71.09% |
© 2024 Yahoo. Tutti i diritti riservati.