Italia markets open in 6 hours 26 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.657,74 +301,34 (+0,51%) CMC Crypto 200
1.333,01 +56,03 (+4,39%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00030000 | 2024-05-01 10:40AM EDT | 2024-05-17 | 0.75 | 0.80 | 2.25 | 0.00 | - | 4 | 159 | 92.29% |
| MRCY240621C00030000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 1.35 | 1.45 | 4.10 | 0.00 | - | - | 2 | 76.71% |
| MRCY240719C00030000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 2.55 | 1.85 | 4.30 | 0.00 | - | 5 | 18 | 66.46% |
| MRCY241018C00030000 | 2024-05-03 3:31PM EDT | 2024-10-18 | 3.60 | 2.80 | 5.00 | -0.10 | -2.70% | 17 | 9 | 55.25% |
| MRCY241220C00030000 | 2024-03-28 9:38AM EDT | 2024-12-20 | 4.00 | 3.90 | 4.90 | 0.00 | - | 3 | 146 | 52.53% |
| MRCY250117C00030000 | 2024-03-08 1:14PM EDT | 2025-01-17 | 5.70 | 2.35 | 6.60 | 0.00 | - | 1 | 2 | 50.37% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00030000 | 2024-04-19 9:30AM EDT | 2024-05-17 | 2.80 | 1.80 | 4.40 | 0.00 | - | 3 | 67 | 121.68% |
| MRCY240621P00030000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 3.60 | 2.35 | 2.90 | 0.00 | - | 4 | 4 | 50.00% |
| MRCY240719P00030000 | 2024-04-05 12:25PM EDT | 2024-07-19 | 3.47 | 1.40 | 5.20 | 0.00 | - | 5 | 49 | 52.47% |
| MRCY240920P00030000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 3.70 | 1.45 | 5.40 | +0.93 | +33.57% | 10 | 1 | 68.26% |
| MRCY241018P00030000 | 2024-05-03 1:57PM EDT | 2024-10-18 | 3.90 | 3.10 | 4.00 | -0.20 | -4.88% | 10 | 14 | 44.24% |
| MRCY241115P00030000 | 2024-03-07 10:38AM EDT | 2024-11-15 | 3.50 | 3.50 | 6.60 | 0.00 | - | - | 1 | 53.39% |
| MRCY241220P00030000 | 2024-05-03 9:46AM EDT | 2024-12-20 | 4.00 | 4.10 | 4.60 | -0.60 | -13.04% | 10 | 453 | 44.21% |
© 2024 Yahoo. Tutti i diritti riservati.