Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.830,60 +14,68 (+0,04%) Nasdaq
15.655,97 -1,85 (-0,01%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
80,82 -1,11 (-1,35%) Bitcoin EUR
53.796,35 -3.573,24 (-6,23%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00035000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.40 | 0.00 | - | 4 | 47 | 175.49% |
| MRCY240621C00035000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 105.23% |
| MRCY240719C00035000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.15 | 0.00 | - | 169 | 251 | 57.13% |
| MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 63.48% |
| MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 0.10 | 5.10 | 0.00 | - | 3 | 69 | 51.90% |
| MRCY250117C00035000 | 2024-04-18 12:44PM EDT | 2025-01-17 | 2.55 | 0.45 | 4.90 | 0.00 | - | 56 | 110 | 73.22% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 4.30 | 8.70 | 0.00 | - | 2 | 43 | 176.46% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 5.00 | 9.90 | 0.00 | - | 1 | 39 | 54.79% |
| MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 7.00 | 5.50 | 10.00 | 0.00 | - | 3 | 3 | 79.69% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 5.90 | 10.50 | 0.00 | - | - | 1 | 73.56% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 6.00 | 10.90 | 0.00 | - | 5 | 32 | 72.24% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 6.20 | 10.50 | 0.00 | - | - | 5 | 64.11% |
© 2024 Yahoo. Tutti i diritti riservati.