Italia markets close in 37 minutes
FTSE MIB
34.651,32 +312,00 (+0,91%) Dow Jones
39.465,51 +77,75 (+0,20%) Nasdaq
16.315,65 -30,61 (-0,19%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,51 +0,25 (+0,32%) Bitcoin EUR
56.922,23 -102,77 (-0,18%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00040000 | 2024-03-13 1:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.80 | 0.00 | - | 7 | 15 | 347.07% |
| MRCY240719C00040000 | 2024-05-02 1:25PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.50 | 0.00 | - | 10 | 47 | 55.37% |
| MRCY240920C00040000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.00 | 0.00 | 1.35 | 0.00 | - | 6 | 11 | 52.49% |
| MRCY241220C00040000 | 2024-01-09 4:51PM EDT | 2024-12-20 | 3.60 | 0.10 | 3.40 | 0.00 | - | 1 | 24 | 56.96% |
| MRCY250117C00040000 | 2024-02-21 2:39PM EDT | 2025-01-17 | 1.72 | 0.15 | 3.30 | 0.00 | - | - | 2 | 53.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00040000 | 2023-12-27 4:02PM EDT | 2024-05-17 | 5.60 | 9.20 | 10.50 | 0.00 | - | 3 | 6 | 0.00% |
| MRCY240719P00040000 | 2024-03-06 2:20PM EDT | 2024-07-19 | 10.10 | 0.00 | 14.00 | 0.00 | - | 4 | 2 | 104.79% |
| MRCY241018P00040000 | 2024-04-09 1:52PM EDT | 2024-10-18 | 11.00 | 9.30 | 12.80 | 0.00 | - | - | 1 | 48.10% |
| MRCY241220P00040000 | 2024-01-22 1:59PM EDT | 2024-12-20 | 10.00 | 11.70 | 13.00 | 0.00 | - | 7 | 11 | 44.29% |
© 2024 Yahoo. Tutti i diritti riservati.