Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00015000 | 2024-03-11 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 520.31% |
MRCY241115P00015000 | 2024-02-09 4:35PM EDT | 2024-11-15 | 1.81 | 0.00 | 4.80 | 0.00 | - | - | 4 | 124.22% |
MRCY241220P00015000 | 2024-05-07 10:31AM EDT | 2024-12-20 | 1.56 | 0.15 | 4.80 | +0.64 | +69.57% | 4 | 8 | 115.92% |