Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517C00027500 | 2024-02-29 12:39PM EDT | 2024-05-17 | 3.80 | 2.70 | 5.30 | 0.00 | - | 37 | 37 | 140.72% |
MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 2.80 | 4.10 | 0.00 | - | 6 | 3 | 54.15% |
MRCY250117C00027500 | 2024-03-26 10:35AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.90 | 0.00 | - | 2 | 7 | 52.03% |
MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 5.10 | 7.40 | 0.00 | - | 22 | 21 | 56.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MRCY240517P00027500 | 2024-04-30 2:31PM EDT | 2024-05-17 | 1.07 | 0.05 | 4.70 | 0.00 | - | 8 | 39 | 121.09% |
MRCY240621P00027500 | 2024-04-19 10:20AM EDT | 2024-06-21 | 1.80 | 0.20 | 3.00 | 0.00 | - | 6 | 6 | 50.44% |
MRCY240719P00027500 | 2024-04-05 12:25PM EDT | 2024-07-19 | 2.21 | 0.55 | 4.30 | 0.00 | - | 5 | 5 | 56.79% |
MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 0.55 | 3.70 | 0.00 | - | 1 | 0 | 55.86% |
MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 48.88% |