MRCY - Mercury Systems, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquistoper16 giugno 2023
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY230616P00035000 | 2023-02-01 10:30AM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 25.00% |
| MRCY230721P00035000 | 2023-05-31 12:35PM EDT | 2023-07-21 | 0.60 | 0.00 | 3.60 | 0.00 | - | 20 | 34 | 75.59% |
| MRCY230915P00035000 | 2023-02-01 12:24PM EDT | 2023-09-15 | 0.90 | 0.00 | 2.65 | 0.00 | - | - | 4 | 63.55% |
| MRCY231020P00035000 | 2023-03-07 1:36PM EDT | 2023-10-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.93% |
| MRCY231117P00035000 | 2023-01-24 10:58AM EDT | 2023-11-17 | 1.70 | 0.00 | 4.40 | 0.00 | - | 17 | 3 | 69.07% |
| MRCY231215P00035000 | 2023-05-15 11:17AM EDT | 2023-12-15 | 2.50 | 0.10 | 2.80 | 0.00 | - | 5 | 5 | 47.95% |
| MRCY240119P00035000 | 2023-05-19 12:26PM EDT | 2024-01-19 | 2.00 | 0.10 | 4.80 | 0.00 | - | 2 | 17 | 62.48% |
| MRCY240216P00035000 | 2023-05-18 1:37PM EDT | 2024-02-16 | 2.30 | 0.10 | 3.30 | 0.00 | - | 1 | 26 | 46.07% |
| MRCY240419P00035000 | 2023-05-22 2:27PM EDT | 2024-04-19 | 3.00 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 45.97% |
| MRCY241220P00035000 | 2023-05-12 2:13PM EDT | 2024-12-20 | 3.20 | 0.00 | 5.00 | 0.00 | - | - | 4 | 40.99% |
© 2023 Yahoo. Tutti i diritti riservati.