Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.416,99 +999,42 (+1,71%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517C00035000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.21 | 0.00 | 4.40 | 0.00 | - | 4 | 47 | 191.41% |
| MRCY240621C00035000 | 2024-05-02 2:53PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 5 | 53.42% |
| MRCY240719C00035000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.85 | 0.00 | 2.35 | 0.00 | - | 169 | 251 | 57.67% |
| MRCY240920C00035000 | 2024-04-26 11:29AM EDT | 2024-09-20 | 1.80 | 0.60 | 4.80 | 0.00 | - | 2 | 4 | 65.82% |
| MRCY241220C00035000 | 2024-04-23 2:54PM EDT | 2024-12-20 | 1.67 | 1.55 | 4.90 | 0.00 | - | 3 | 69 | 57.03% |
| MRCY250117C00035000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 2.85 | 1.35 | 4.70 | 0.00 | - | 1 | 109 | 51.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240517P00035000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 7.40 | 4.30 | 8.70 | 0.00 | - | 2 | 43 | 101.95% |
| MRCY240719P00035000 | 2024-04-10 2:24PM EDT | 2024-07-19 | 7.00 | 6.00 | 6.90 | 0.00 | - | 1 | 39 | 52.34% |
| MRCY240920P00035000 | 2024-04-26 11:56AM EDT | 2024-09-20 | 7.00 | 6.20 | 7.80 | 0.00 | - | 3 | 3 | 53.15% |
| MRCY241115P00035000 | 2024-04-15 2:27PM EDT | 2024-11-15 | 7.50 | 5.40 | 9.50 | 0.00 | - | - | 1 | 65.72% |
| MRCY241220P00035000 | 2024-04-02 10:25AM EDT | 2024-12-20 | 7.85 | 7.20 | 9.00 | 0.00 | - | 5 | 32 | 55.01% |
| MRCY250117P00035000 | 2024-04-02 10:25AM EDT | 2025-01-17 | 7.90 | 7.30 | 9.30 | 0.00 | - | - | 5 | 55.07% |
© 2024 Yahoo. Tutti i diritti riservati.